Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.2250 0.1400 0.2250 100,537 +0.09(+66.67%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 27, 2020 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+7.69%)
May 26, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 69,500 +0.01(+13.04%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 19, 2020 0.1300 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 3,600 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 23, 2020 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Apr 17, 2020 0.1350 0.1350 0.1250 0.1250 93,549 -0.01(-7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Apr 14, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Apr 01, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 31, 2020 0.1800 0.2000 0.1800 0.1800 474,760 +0.00(+0.00%)
Mar 30, 2020 0.1800 0.1800 0.1800 0.1800 4,810 +0.00(+0.00%)
Mar 27, 2020 0.1550 0.1800 0.1500 0.1800 39,525 +0.02(+16.13%)
Mar 26, 2020 0.1600 0.1600 0.1550 0.1550 19,000 -0.04(-20.51%)
Mar 23, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 20, 2020 0.1900 0.1950 0.1600 0.1600 60,200 -0.01(-5.88%)
Mar 19, 2020 0.1700 0.1700 0.1700 0.1700 819 +0.03(+21.43%)
Mar 18, 2020 0.1400 0.1400 0.1400 0.1400 350 +0.00(+0.00%)
Mar 17, 2020 0.1700 0.1700 0.1350 0.1400 32,000 -0.02(-15.15%)
Mar 16, 2020 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 12, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2020 0.1650 0.2000 0.1650 0.1700 75,000 +0.02(+9.68%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
Mar 04, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 03, 2020 0.1700 0.1800 0.1700 0.1800 31,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.