Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

270.00 +14.99 (+5.88%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 247.00 0 +0.00(+0.00%)
May 20, 2022 247.00 0 -1.00(-0.40%)
May 16, 2022 248.00 0 +0.00(+0.00%)
May 13, 2022 250.68 250.68 245.00 248.00 3,553 -4.00(-1.59%)
May 10, 2022 252.00 0 -3.00(-1.18%)
May 09, 2022 262.00 262.70 255.00 255.00 900 -10.00(-3.77%)
May 04, 2022 265.00 0 -4.67(-1.73%)
May 02, 2022 269.67 0 -2.33(-0.86%)
Apr 28, 2022 272.00 0 -3.50(-1.27%)
Apr 27, 2022 275.50 275.50 275.50 275.50 150 -3.49(-1.25%)
Apr 21, 2022 278.99 0 +6.99(+2.57%)
Apr 20, 2022 272.00 272.00 272.00 272.00 41 +0.00(+0.00%)
Apr 19, 2022 272.00 272.00 272.00 272.00 1 +0.00(+0.00%)
Apr 18, 2022 271.30 272.00 271.25 272.00 199 +0.50(+0.18%)
Apr 13, 2022 271.50 0 -0.70(-0.26%)
Apr 07, 2022 272.20 0 +2.20(+0.81%)
Mar 30, 2022 270.00 0 +1.50(+0.56%)
Mar 16, 2022 268.50 0 -5.50(-2.01%)
Mar 15, 2022 266.00 274.00 264.67 274.00 656 +6.00(+2.24%)
Mar 10, 2022 268.00 0 +0.00(+0.00%)
Mar 08, 2022 268.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.