Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.9779 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				2.500	0	-0.06(-2.51%)
May 09, 2022				2.564	0	-0.05(-1.75%)
May 05, 2022				2.610	0	-0.01(-0.36%)
May 03, 2022				2.619	0	+0.07(+2.72%)
May 02, 2022	2.550	3.000	2.550	2.550	400	-1.22(-32.36%)
Apr 22, 2022				3.770	30	+1.18(+45.56%)
Apr 14, 2022				2.590	97	+0.00(+0.00%)
Mar 31, 2022				2.590	0	-0.92(-26.21%)
Mar 24, 2022				3.510	0	+0.19(+5.72%)
Mar 23, 2022	3.320	3.320	3.320	3.320	1,000	+0.21(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP: DTCFF )

Historical Prices