Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4790 +0.0526 (+12.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.690 8.980 8.100 8.800 55,370 +0.20(+2.33%)
May 30, 2023 9.060 9.649 8.600 8.600 148,251 -0.46(-5.08%)
May 26, 2023 9.600 10.76 9.000 9.060 197,029 -0.52(-5.43%)
May 25, 2023 9.430 10.35 9.200 9.580 179,533 +0.03(+0.31%)
May 24, 2023 8.440 9.980 8.400 9.550 239,683 +0.36(+3.92%)
May 23, 2023 8.600 10.48 8.530 9.190 580,642 +0.66(+7.74%)
May 22, 2023 8.750 9.050 7.830 8.530 154,299 +0.76(+9.78%)
May 19, 2023 8.330 8.694 7.500 7.770 97,942 -0.98(-11.20%)
May 18, 2023 7.920 9.330 7.808 8.750 496,996 +0.95(+12.18%)
May 17, 2023 7.240 8.000 7.240 7.800 341,044 +0.85(+12.23%)
May 16, 2023 7.490 8.200 6.510 6.950 998,612 +0.57(+8.93%)
May 15, 2023 5.890 7.010 5.610 6.380 204,247 +0.88(+16.00%)
May 12, 2023 5.430 6.114 5.310 5.500 165,386 -0.07(-1.26%)
May 11, 2023 4.900 6.000 4.750 5.570 275,555 +1.03(+22.69%)
May 10, 2023 4.500 4.755 4.396 4.540 29,309 +0.10(+2.25%)
May 09, 2023 4.410 4.900 4.310 4.440 85,557 +0.12(+2.90%)
May 08, 2023 4.160 4.448 3.910 4.315 309,508 -0.17(-3.68%)
May 05, 2023 5.350 5.350 4.030 4.480 254,724 -0.79(-14.99%)
May 04, 2023 5.080 5.440 4.940 5.270 93,018 +0.12(+2.43%)
May 03, 2023 5.020 5.510 4.780 5.145 126,527 +0.14(+2.90%)
May 02, 2023 4.900 5.540 4.800 5.000 231,194 -0.20(-3.85%)
May 01, 2023 5.920 6.280 5.000 5.200 429,822 -2.80(-35.00%)
Apr 28, 2023 7.930 9.120 6.000 8.000 7,592,875 +3.22(+67.36%)
Apr 27, 2023 3.900 4.800 3.900 4.780 1,048,306 +0.88(+22.56%)
Apr 26, 2023 4.010 4.150 3.900 3.900 331,209 -0.05(-1.27%)
Apr 25, 2023 3.900 4.200 3.900 3.950 430,206 +0.07(+1.80%)
Apr 24, 2023 3.560 4.087 3.560 3.880 331,048 +0.28(+7.78%)
Apr 21, 2023 3.800 3.900 3.370 3.600 607,178 -0.30(-7.69%)
Apr 20, 2023 4.100 4.150 3.800 3.900 239,102 -0.15(-3.70%)
Apr 19, 2023 3.910 4.150 3.910 4.050 347,833 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.