Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9264 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 6:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.9268 0.9269 0.9266 0.9266 2,240 -0.00(-0.16%)
May 12, 2024 0.9281 0.9284 0.9281 0.9281 1,367 -0.00(-0.03%)
May 10, 2024 0.9275 0.9293 0.9268 0.9284 68,640 +0.00(+0.12%)
May 09, 2024 0.9275 0.9275 0.9271 0.9273 2,180 -0.00(-0.34%)
May 08, 2024 0.9304 0.9305 0.9302 0.9305 2,274 +0.00(+0.03%)
May 07, 2024 0.9298 0.9303 0.9297 0.9302 2,270 +0.00(+0.15%)
May 06, 2024 0.9285 0.9288 0.9284 0.9288 2,185 -0.00(-0.03%)
May 05, 2024 0.9292 0.9292 0.9290 0.9291 1,037 -0.00(-0.01%)
May 03, 2024 0.9324 0.9324 0.9250 0.9291 99,332 -0.00(-0.30%)
May 02, 2024 0.9324 0.9324 0.9319 0.9320 2,666 -0.00(-0.13%)
May 01, 2024 0.9334 0.9336 0.9328 0.9332 4,071 -0.00(-0.46%)
Apr 30, 2024 0.9375 0.9376 0.9372 0.9375 2,840 +0.00(+0.48%)
Apr 29, 2024 0.9328 0.9332 0.9326 0.9331 2,408 -0.00(-0.12%)
Apr 28, 2024 0.9350 0.9350 0.9342 0.9342 1,454 -0.00(-0.11%)
Apr 26, 2024 0.9320 0.9368 0.9300 0.9352 85,877 +0.00(+0.34%)
Apr 25, 2024 0.9320 0.9321 0.9319 0.9320 1,757 -0.00(-0.31%)
Apr 24, 2024 0.9346 0.9351 0.9346 0.9348 2,812 +0.00(+0.06%)
Apr 23, 2024 0.9344 0.9345 0.9342 0.9343 2,374 -0.00(-0.47%)
Apr 22, 2024 0.9386 0.9388 0.9385 0.9387 2,343 +0.00(+0.07%)
Apr 21, 2024 0.9385 0.9385 0.9380 0.9381 1,593 -0.00(-0.03%)
Apr 19, 2024 0.9395 0.9424 0.9366 0.9384 109,093 -0.00(-0.15%)
Apr 18, 2024 0.9395 0.9398 0.9394 0.9398 2,659 +0.00(+0.31%)
Apr 17, 2024 0.9369 0.9371 0.9367 0.9369 3,005 -0.00(-0.48%)
Apr 16, 2024 0.9417 0.9422 0.9414 0.9414 4,079 +0.00(+0.04%)
Apr 15, 2024 0.9412 0.9412 0.9408 0.9411 3,214 +0.00(+0.19%)
Apr 14, 2024 0.9403 0.9402 0.9389 0.9392 2,708 -0.00(-0.06%)
Apr 12, 2024 0.9323 0.9413 0.9320 0.9398 95,881 +0.01(+0.81%)
Apr 11, 2024 0.9323 0.9323 0.9320 0.9322 2,068 +0.00(+0.16%)
Apr 10, 2024 0.9309 0.9310 0.9307 0.9307 3,397 +0.01(+1.07%)
Apr 09, 2024 0.9211 0.9210 0.9208 0.9208 3,369 +0.00(+0.02%)
Apr 08, 2024 0.9209 0.9208 0.9206 0.9206 3,887 -0.00(-0.27%)
Apr 07, 2024 0.9226 0.9236 0.9226 0.9232 1,949 +0.00(+0.04%)
Apr 05, 2024 0.9227 0.9267 0.9218 0.9227 86,345 -0.00(-0.00%)
Apr 04, 2024 0.9227 0.9229 0.9225 0.9228 4,694 +0.00(+0.01%)
Apr 03, 2024 0.9228 0.9231 0.9226 0.9227 2,989 -0.01(-0.65%)
Apr 02, 2024 0.9285 0.9287 0.9282 0.9287 2,480 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.