Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9511 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 3:10 AM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.9515 0.9518 0.9516 0.9517 1,435 -0.00(-0.07%)
Dec 02, 2024 0.9527 0.9524 0.9524 479 +0.00(+0.46%)
Dec 01, 2024 0.9454 0.9481 0.9465 0.9480 1,897 +0.00(+0.29%)
Nov 29, 2024 0.9474 0.9486 0.9437 0.9453 115,218 -0.00(-0.17%)
Nov 28, 2024 0.9474 0.9476 0.9468 0.9469 1,537 +0.00(+0.06%)
Nov 27, 2024 0.9464 0.9463 0.9461 0.9463 1,530 -0.01(-0.75%)
Nov 26, 2024 0.9534 0.9535 0.9532 0.9534 1,695 +0.00(+0.10%)
Nov 25, 2024 0.9527 0.9528 0.9523 0.9525 1,512 -0.00(-0.11%)
Nov 24, 2024 0.9542 0.9552 0.9533 0.9536 2,822 -0.01(-0.63%)
Nov 22, 2024 0.9547 0.9677 0.9526 0.9596 125,579 +0.00(+0.50%)
Nov 21, 2024 0.9547 0.9548 0.9545 0.9548 1,414 +0.01(+0.67%)
Nov 20, 2024 0.9484 0.9485 0.9483 0.9485 1,694 +0.00(+0.52%)
Nov 19, 2024 0.9437 0.9439 0.9435 0.9436 1,759 -0.00(-0.04%)
Nov 18, 2024 0.9435 0.9440 0.9435 0.9439 1,415 -0.01(-0.57%)
Nov 17, 2024 0.9497 0.9494 0.9490 0.9493 1,309 +0.00(+0.07%)
Nov 15, 2024 0.9497 0.9509 0.9441 0.9487 108,333 -0.00(-0.13%)
Nov 14, 2024 0.9497 0.9500 0.9495 0.9500 1,681 +0.00(+0.35%)
Nov 13, 2024 0.9468 0.9465 0.9466 571 +0.00(+0.52%)
Nov 12, 2024 0.9413 0.9418 0.9415 0.9417 1,838 +0.00(+0.36%)
Nov 11, 2024 0.9386 0.9383 0.9383 460 +0.00(+0.50%)
Nov 10, 2024 0.9339 0.9337 0.9335 0.9336 1,611 +0.00(+0.08%)
Nov 08, 2024 0.9257 0.9357 0.9255 0.9329 106,682 +0.01(+0.75%)
Nov 07, 2024 0.9257 0.9261 0.9255 0.9259 1,557 -0.01(-0.63%)
Nov 06, 2024 0.9320 0.9320 0.9316 0.9318 1,531 +0.02(+1.70%)
Nov 05, 2024 0.9149 0.9164 0.9152 0.9162 1,644 -0.00(-0.33%)
Nov 04, 2024 0.9193 0.9193 0.9192 0.9193 1,167 -0.00(-0.04%)
Nov 03, 2024 0.9193 0.9197 0.9190 0.9196 1,521 -0.00(-0.37%)
Nov 01, 2024 0.9188 0.9232 0.9170 0.9230 87,401 +0.00(+0.47%)
Oct 31, 2024 0.9187 0.9186 0.9187 467 -0.00(-0.23%)
Oct 30, 2024 0.9210 0.9208 0.9209 512 -0.00(-0.36%)
Oct 29, 2024 0.9243 0.9241 0.9242 345 -0.00(-0.07%)
Oct 28, 2024 0.9249 0.9248 0.9247 0.9248 2,376 -0.00(-0.13%)
Oct 27, 2024 0.9263 0.9263 0.9259 0.9261 2,232 -0.00(-0.03%)
Oct 25, 2024 0.9235 0.9265 0.9226 0.9263 71,237 +0.00(+0.26%)
Oct 24, 2024 0.9235 0.9240 0.9235 0.9239 2,284 -0.00(-0.38%)
Oct 23, 2024 0.9274 0.9276 0.9273 0.9274 2,311 +0.00(+0.14%)
Oct 22, 2024 0.9260 0.9262 0.9259 0.9261 2,257 +0.00(+0.17%)
Oct 21, 2024 0.9247 0.9247 0.9244 0.9245 2,559 +0.00(+0.49%)
Oct 20, 2024 0.9208 0.9203 0.9199 0.9200 1,410 -0.00(-0.02%)
Oct 18, 2024 0.9233 0.9237 0.9200 0.9202 68,940 -0.00(-0.36%)
Oct 17, 2024 0.9233 0.9236 0.9231 0.9235 2,282 +0.00(+0.28%)
Oct 16, 2024 0.9206 0.9211 0.9204 0.9209 2,561 +0.00(+0.26%)
Oct 15, 2024 0.9182 0.9185 0.9180 0.9185 2,107 +0.00(+0.20%)
Oct 14, 2024 0.9166 0.9170 0.9166 0.9166 2,243 +0.00(+0.15%)
Oct 13, 2024 0.9147 0.9154 0.9146 0.9153 1,502 +0.00(+0.11%)
Oct 11, 2024 0.9143 0.9152 0.9129 0.9143 69,884 -0.00(-0.03%)
Oct 10, 2024 0.9143 0.9147 0.9144 0.9145 2,464 +0.00(+0.06%)
Oct 09, 2024 0.9141 0.9142 0.9139 0.9140 2,475 +0.00(+0.32%)
Oct 08, 2024 0.9107 0.9111 0.9107 0.9110 2,941 +0.00(+0.01%)
Oct 07, 2024 0.9112 0.9112 0.9108 0.9110 2,635 -0.00(-0.07%)
Oct 06, 2024 0.9121 0.9121 0.9114 0.9116 2,100 +0.00(+0.06%)
Oct 04, 2024 0.9066 0.9131 0.9058 0.9111 91,888 +0.00(+0.54%)
Oct 03, 2024 0.9066 0.9065 0.9062 0.9062 2,705 +0.00(+0.10%)
Oct 02, 2024 0.9054 0.9055 0.9050 0.9053 2,705 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.