Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 241.12 243.44 232.38 234.66 167,893 -3.80(-1.59%)
Dec 30, 2019 228.58 242.07 225.73 238.46 226,956 +10.45(+4.58%)
Dec 27, 2019 215.66 230.10 215.66 228.01 195,182 +10.26(+4.71%)
Dec 26, 2019 211.10 219.08 210.91 217.75 179,018 +6.65(+3.15%)
Dec 24, 2019 216.99 220.41 210.72 211.10 119,221 -6.84(-3.14%)
Dec 23, 2019 223.83 229.72 217.37 217.94 154,733 -7.91(-3.50%)
Dec 20, 2019 226.03 230.40 224.63 225.84 145,432 -0.95(-0.42%)
Dec 19, 2019 229.45 233.44 226.22 226.79 148,020 -3.61(-1.57%)
Dec 18, 2019 225.47 236.66 224.33 230.40 155,387 +4.52(+2.00%)
Dec 17, 2019 224.14 230.21 223.19 225.88 125,694 +0.22(+0.10%)
Dec 16, 2019 230.40 233.25 223.38 225.65 172,987 -9.49(-4.04%)
Dec 13, 2019 235.71 239.32 225.47 235.14 193,239 -3.42(-1.43%)
Dec 12, 2019 242.93 244.25 231.54 238.56 151,769 -4.18(-1.72%)
Dec 11, 2019 233.81 244.06 229.26 242.74 161,695 +9.49(+4.07%)
Dec 10, 2019 241.79 244.82 232.49 233.25 209,323 -8.35(-3.46%)
Dec 09, 2019 231.16 241.60 226.79 241.60 265,728 -0.95(-0.39%)
Dec 06, 2019 245.77 248.70 241.22 242.54 153,041 -8.73(-3.47%)
Dec 05, 2019 242.93 254.88 241.98 251.28 248,651 +11.58(+4.83%)
Dec 04, 2019 244.82 253.93 238.94 239.70 194,477 -8.35(-3.37%)
Dec 03, 2019 263.04 263.61 247.10 248.05 290,015 -12.15(-4.67%)
Dec 02, 2019 248.24 265.32 246.15 260.19 293,581 +9.68(+3.86%)
Nov 29, 2019 253.17 254.22 247.29 250.52 257,591 -1.33(-0.53%)
Nov 27, 2019 260.38 263.23 249.47 251.84 216,149 -10.63(-4.05%)
Nov 26, 2019 262.28 268.36 259.06 262.47 163,765 -1.14(-0.43%)
Nov 25, 2019 289.42 289.42 262.47 263.61 360,628 -39.67(-13.08%)
Nov 22, 2019 305.74 314.66 301.00 303.28 133,082 -4.18(-1.36%)
Nov 21, 2019 308.02 317.89 306.50 307.45 91,339 -1.90(-0.61%)
Nov 20, 2019 316.94 323.39 303.66 309.35 201,126 -2.47(-0.79%)
Nov 19, 2019 330.23 332.31 307.07 311.82 295,666 -27.52(-8.11%)
Nov 18, 2019 341.04 349.01 336.49 339.34 95,890 -1.90(-0.56%)
Nov 15, 2019 349.20 354.33 341.04 341.23 118,534 -14.80(-4.16%)
Nov 14, 2019 351.10 362.30 346.93 356.04 93,036 +8.35(+2.40%)
Nov 13, 2019 357.75 363.44 339.90 347.69 121,586 -3.99(-1.13%)
Nov 12, 2019 354.14 360.21 344.27 351.67 114,334 -6.64(-1.85%)
Nov 11, 2019 355.28 362.68 352.24 358.31 77,912 +7.40(+2.11%)
Nov 08, 2019 383.37 392.86 349.77 350.91 227,694 -28.85(-7.60%)
Nov 07, 2019 374.64 382.04 366.86 379.76 110,826 -3.23(-0.84%)
Nov 06, 2019 366.29 385.45 364.58 382.99 113,987 +18.98(+5.21%)
Nov 05, 2019 365.15 374.26 359.26 364.01 116,077 -0.57(-0.16%)
Nov 04, 2019 350.15 365.34 346.55 364.58 90,898 +7.02(+1.96%)
Nov 01, 2019 380.71 386.82 357.56 357.56 181,436 -29.61(-7.65%)
Oct 31, 2019 387.35 399.69 381.47 387.16 96,787 +3.80(+0.99%)
Oct 30, 2019 377.10 390.96 377.10 383.37 67,394 +5.88(+1.56%)
Oct 29, 2019 373.69 381.66 370.65 377.48 75,235 +2.66(+0.71%)
Oct 28, 2019 385.45 390.77 371.03 374.83 83,519 -15.37(-3.94%)
Oct 25, 2019 409.75 414.87 386.21 390.20 103,954 -19.17(-4.68%)
Oct 24, 2019 399.50 415.63 398.36 409.37 84,604 +4.93(+1.22%)
Oct 23, 2019 402.34 406.52 388.30 404.43 106,938 +4.37(+1.09%)
Oct 22, 2019 390.20 404.81 382.42 400.07 131,463 -9.30(-2.27%)
Oct 21, 2019 420.56 430.24 406.33 409.37 111,317 -24.10(-5.56%)
Oct 18, 2019 420.56 447.13 413.73 433.47 124,251 +15.18(+3.63%)
Oct 17, 2019 427.59 429.67 414.68 418.29 74,447 -15.37(-3.54%)
Oct 16, 2019 432.71 437.83 426.45 433.66 76,514 +2.66(+0.62%)
Oct 15, 2019 458.90 460.99 427.21 431.00 101,092 -33.59(-7.23%)
Oct 14, 2019 463.08 474.84 446.00 464.59 77,485 +2.47(+0.53%)
Oct 11, 2019 466.30 470.86 449.60 462.13 116,790 -19.93(-4.13%)
Oct 10, 2019 498.56 500.84 478.07 482.05 85,686 -39.86(-7.64%)
Oct 09, 2019 490.02 511.66 484.90 521.91 69,025 +20.50(+4.09%)
Oct 08, 2019 488.32 509.38 478.64 501.41 94,557 +29.04(+6.15%)
Oct 07, 2019 471.81 476.93 456.43 472.38 98,457 +3.42(+0.73%)
Oct 04, 2019 468.96 494.20 451.73 468.96 82,561 -2.85(-0.60%)
Oct 03, 2019 500.27 518.87 468.77 471.81 110,178 -30.56(-6.08%)
Oct 02, 2019 522.67 546.96 490.21 502.36 148,342 -9.68(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.