Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.570 -0.490 (-6.08%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 405.57 429.60 403.68 420.90 101,076 +12.11(+2.96%)
Aug 29, 2019 414.27 424.31 405.57 408.79 94,072 -16.84(-3.96%)
Aug 28, 2019 451.75 455.53 414.65 425.63 92,409 -20.06(-4.50%)
Aug 27, 2019 419.01 455.15 409.17 445.69 133,394 +20.82(+4.90%)
Aug 26, 2019 425.06 438.58 419.95 424.87 73,800 -13.44(-3.07%)
Aug 23, 2019 409.73 443.42 393.27 438.31 157,070 +33.31(+8.22%)
Aug 22, 2019 382.10 412.76 382.10 405.00 111,367 +22.71(+5.94%)
Aug 21, 2019 385.70 391.75 378.13 382.29 59,816 -11.73(-2.98%)
Aug 20, 2019 383.99 397.81 379.45 394.02 129,244 +13.63(+3.58%)
Aug 19, 2019 378.50 391.75 376.61 380.40 119,448 -13.63(-3.46%)
Aug 16, 2019 416.17 421.65 392.32 394.02 101,235 -35.77(-8.32%)
Aug 15, 2019 409.92 431.12 407.46 429.79 108,027 +14.57(+3.51%)
Aug 14, 2019 401.40 415.79 395.54 415.22 195,240 +32.93(+8.61%)
Aug 13, 2019 401.59 403.30 367.91 382.29 127,188 -17.22(-4.31%)
Aug 12, 2019 387.21 403.49 380.59 399.51 127,849 +21.39(+5.66%)
Aug 09, 2019 373.21 389.29 364.50 378.13 139,997 +10.41(+2.83%)
Aug 08, 2019 382.86 387.02 364.88 367.72 103,822 -20.25(-5.22%)
Aug 07, 2019 405.19 413.33 381.44 387.97 120,339 -3.22(-0.82%)
Aug 06, 2019 404.62 425.44 389.29 391.19 125,476 -29.33(-6.98%)
Aug 05, 2019 403.49 430.74 401.03 420.52 208,607 +38.61(+10.11%)
Aug 02, 2019 360.72 390.05 360.72 381.91 238,279 +23.47(+6.55%)
Aug 01, 2019 356.74 365.45 336.49 358.44 245,686 -2.27(-0.63%)
Jul 31, 2019 347.66 368.10 336.68 360.72 179,211 +12.49(+3.59%)
Jul 30, 2019 369.80 375.10 347.47 348.23 149,134 -16.09(-4.42%)
Jul 29, 2019 361.85 381.34 357.88 364.31 100,853 +3.03(+0.84%)
Jul 26, 2019 378.13 378.69 360.72 361.28 128,933 -21.39(-5.59%)
Jul 25, 2019 359.39 383.24 359.39 382.67 152,522 +24.79(+6.93%)
Jul 24, 2019 369.99 380.59 357.31 357.88 152,855 -10.79(-2.93%)
Jul 23, 2019 358.07 371.69 356.93 368.66 116,057 +7.76(+2.15%)
Jul 22, 2019 362.42 367.34 353.15 360.90 109,285 -5.11(-1.40%)
Jul 19, 2019 346.90 366.39 346.33 366.01 167,749 +16.28(+4.65%)
Jul 18, 2019 366.77 368.66 348.23 349.74 150,823 -16.65(-4.55%)
Jul 17, 2019 366.39 376.80 359.01 366.39 148,632 -1.14(-0.31%)
Jul 16, 2019 357.88 370.36 357.88 367.53 131,545 +10.22(+2.86%)
Jul 15, 2019 358.82 366.77 353.52 357.31 89,945 -5.11(-1.41%)
Jul 12, 2019 357.88 371.87 355.80 362.42 157,672 +1.51(+0.42%)
Jul 11, 2019 345.20 370.18 344.82 360.90 171,915 +14.57(+4.21%)
Jul 10, 2019 341.60 362.04 335.55 346.33 156,949 -1.14(-0.33%)
Jul 09, 2019 370.56 372.64 347.09 347.47 109,120 -17.60(-4.82%)
Jul 08, 2019 351.63 373.02 350.50 365.07 157,479 +17.79(+5.12%)
Jul 05, 2019 334.03 348.60 328.35 347.28 180,663 +19.30(+5.89%)
Jul 03, 2019 339.71 344.82 327.79 327.98 103,718 -15.33(-4.47%)
Jul 02, 2019 338.00 349.55 336.69 343.30 142,343 +8.33(+2.49%)
Jul 01, 2019 325.14 340.84 324.19 334.98 119,739 -6.06(-1.78%)
Jun 28, 2019 360.15 360.15 339.14 341.03 220,842 -21.01(-5.80%)
Jun 27, 2019 391.75 391.94 361.66 362.04 163,782 -31.79(-8.07%)
Jun 26, 2019 377.75 400.46 376.23 393.83 130,282 +9.08(+2.36%)
Jun 25, 2019 370.75 388.35 365.83 384.75 134,018 +2.60(+0.68%)
Jun 24, 2019 351.81 382.53 351.44 382.15 146,220 +29.96(+8.51%)
Jun 21, 2019 359.92 374.43 351.62 352.19 148,633 -3.20(-0.90%)
Jun 20, 2019 340.69 357.84 332.59 355.39 134,120 +2.07(+0.59%)
Jun 19, 2019 354.64 360.10 349.55 353.32 107,361 -2.64(-0.74%)
Jun 18, 2019 363.31 366.70 347.86 355.96 177,227 -18.09(-4.84%)
Jun 17, 2019 414.94 415.13 373.29 374.05 283,027 -64.63(-14.73%)
Jun 14, 2019 417.95 438.68 416.45 438.68 114,956 +25.63(+6.20%)
Jun 13, 2019 427.00 437.93 413.05 413.05 110,435 -21.29(-4.90%)
Jun 12, 2019 447.16 453.19 431.90 434.35 78,530 -10.18(-2.29%)
Jun 11, 2019 417.95 449.99 415.72 444.52 99,001 +14.70(+3.42%)
Jun 10, 2019 406.46 430.96 403.44 429.82 98,782 +13.94(+3.35%)
Jun 07, 2019 437.36 449.80 413.81 415.88 136,586 -28.27(-6.36%)
Jun 06, 2019 422.67 448.86 419.84 444.15 116,755 +20.54(+4.85%)
Jun 05, 2019 418.14 433.78 415.69 423.61 102,544 -0.19(-0.04%)
Jun 04, 2019 443.02 456.58 421.91 423.80 169,945 -38.06(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.