Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 1.957 2.025 1.957 2.025 635,931 +0.04(+2.27%)
May 30, 2000 2.002 2.002 1.924 1.980 147,408 -0.02(-1.12%)
May 26, 2000 1.946 2.002 1.901 2.002 168,149 +0.03(+1.71%)
May 25, 2000 1.901 2.014 1.901 1.969 271,483 +0.06(+2.94%)
May 24, 2000 1.957 1.980 1.901 1.912 330,373 -0.02(-1.16%)
May 23, 2000 1.957 2.059 1.935 1.935 253,335 +0.00(+0.00%)
May 22, 2000 1.957 1.957 1.890 1.935 232,964 -0.02(-1.15%)
May 19, 2000 1.969 1.991 1.935 1.957 124,815 -0.03(-1.69%)
May 18, 2000 2.002 2.025 1.957 1.991 322,224 -0.03(-1.67%)
May 17, 2000 2.070 2.092 2.002 2.025 282,224 -0.07(-3.23%)
May 16, 2000 2.014 2.137 2.002 2.092 640,746 +0.07(+3.33%)
May 15, 2000 2.059 2.059 1.991 2.025 301,484 -0.06(-2.70%)
May 12, 2000 2.047 2.081 2.002 2.081 252,965 +0.03(+1.65%)
May 11, 2000 2.036 2.047 1.957 2.047 212,224 -0.01(-0.55%)
May 10, 2000 2.081 2.092 1.912 2.059 568,523 -0.09(-4.19%)
May 09, 2000 2.092 2.149 2.014 2.149 335,187 +0.08(+3.80%)
May 08, 2000 2.137 2.137 2.036 2.070 466,300 -0.07(-3.16%)
May 05, 2000 2.104 2.149 2.081 2.137 382,225 +0.01(+0.53%)
May 04, 2000 2.092 2.160 2.092 2.126 404,447 +0.04(+2.16%)
May 03, 2000 2.092 2.160 2.081 2.081 667,783 +0.00(+0.00%)
May 02, 2000 2.081 2.137 2.047 2.081 321,113 -0.01(-0.54%)
May 01, 2000 2.137 2.149 2.070 2.092 312,224 -0.07(-3.13%)
Apr 28, 2000 2.070 2.160 2.070 2.160 372,225 +0.08(+3.78%)
Apr 27, 2000 2.070 2.092 2.047 2.081 412,596 +0.00(+0.00%)
Apr 26, 2000 2.115 2.137 2.081 2.081 412,966 -0.03(-1.60%)
Apr 25, 2000 2.137 2.137 2.002 2.115 1,011,860 +0.00(+0.00%)
Apr 24, 2000 2.115 2.137 2.002 2.115 440,374 -0.02(-1.05%)
Apr 20, 2000 2.070 2.137 2.002 2.137 1,251,121 +0.07(+3.26%)
Apr 19, 2000 2.070 2.115 2.070 2.070 295,558 +0.01(+0.55%)
Apr 18, 2000 2.059 2.115 2.047 2.059 909,637 +0.01(+0.55%)
Apr 17, 2000 1.980 2.059 1.980 2.047 1,275,936 -0.02(-1.09%)
Apr 14, 2000 2.137 2.205 2.070 2.070 842,970 -0.09(-4.17%)
Apr 13, 2000 2.362 2.374 2.137 2.160 453,707 -0.23(-9.43%)
Apr 12, 2000 2.261 2.430 2.261 2.385 1,746,310 +0.17(+7.61%)
Apr 11, 2000 2.182 2.239 2.182 2.216 702,968 +0.06(+2.60%)
Apr 10, 2000 2.137 2.182 2.115 2.160 315,187 +0.02(+1.05%)
Apr 07, 2000 2.227 2.227 2.092 2.137 292,595 -0.10(-4.52%)
Apr 06, 2000 2.126 2.239 2.115 2.239 266,668 +0.13(+6.42%)
Apr 05, 2000 2.081 2.149 2.059 2.104 182,964 +0.00(+0.00%)
Apr 04, 2000 2.149 2.205 2.047 2.104 489,633 -0.04(-2.09%)
Apr 03, 2000 1.991 2.149 1.991 2.149 847,784 +0.17(+8.52%)
Mar 31, 2000 2.137 2.137 1.957 1.980 1,215,936 -0.16(-7.37%)
Mar 30, 2000 2.070 2.137 2.036 2.137 528,893 -0.02(-1.04%)
Mar 29, 2000 2.160 2.160 2.036 2.160 415,188 +0.00(+0.00%)
Mar 28, 2000 2.160 2.227 2.137 2.160 629,264 -0.02(-1.03%)
Mar 27, 2000 2.295 2.317 2.160 2.182 588,153 -0.11(-4.90%)
Mar 24, 2000 2.340 2.351 2.239 2.295 655,931 -0.06(-2.39%)
Mar 23, 2000 2.340 2.374 2.317 2.351 670,746 +0.00(+0.00%)
Mar 22, 2000 2.340 2.362 2.306 2.351 578,523 -0.01(-0.48%)
Mar 21, 2000 2.385 2.385 2.295 2.362 625,190 -0.03(-1.41%)
Mar 20, 2000 2.272 2.407 2.272 2.396 969,267 +0.10(+4.41%)
Mar 17, 2000 2.002 2.295 2.002 2.295 2,344,464 +0.29(+14.61%)
Mar 16, 2000 1.980 2.025 1.980 2.002 1,095,935 +0.02(+1.14%)
Mar 15, 2000 1.946 2.014 1.946 1.980 578,893 +0.02(+1.15%)
Mar 14, 2000 1.890 1.957 1.890 1.957 343,706 +0.07(+3.57%)
Mar 13, 2000 1.912 1.924 1.890 1.890 637,783 -0.04(-2.33%)
Mar 10, 2000 1.935 2.002 1.935 1.935 721,487 -0.01(-0.58%)
Mar 09, 2000 1.957 1.980 1.912 1.946 508,522 -0.02(-1.14%)
Mar 08, 2000 1.946 1.980 1.924 1.969 564,819 +0.01(+0.57%)
Mar 07, 2000 1.991 2.002 1.935 1.957 376,669 -0.03(-1.69%)
Mar 06, 2000 1.980 2.025 1.980 1.991 530,004 +0.01(+0.57%)
Mar 03, 2000 1.957 2.014 1.957 1.980 518,152 +0.00(+0.00%)
Mar 02, 2000 2.014 2.025 1.980 1.980 433,336 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.