Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,205.53 -130.46 (-3.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1998 2010 1983 1990 630 -3.53(-0.18%)
Apr 27, 2012 1985 2005 1985 1994 996 +8.95(+0.45%)
Apr 26, 2012 1955 1998 1954 1985 616 +31.01(+1.59%)
Apr 25, 2012 1927 1956 1901 1954 802 +51.76(+2.72%)
Apr 24, 2012 1892 1910 1886 1902 370 +14.36(+0.76%)
Apr 23, 2012 1852 1888 1844 1888 669 +12.58(+0.67%)
Apr 20, 2012 1882 1915 1870 1875 790 +25.04(+1.35%)
Apr 19, 2012 1902 1902 1847 1850 908 -53.48(-2.81%)
Apr 18, 2012 1917 1934 1892 1904 647 -17.27(-0.90%)
Apr 17, 2012 1897 1950 1890 1921 608 +31.00(+1.64%)
Apr 16, 2012 1844 1905 1843 1890 508 +47.03(+2.55%)
Apr 13, 2012 1870 1878 1829 1843 776 -29.98(-1.60%)
Apr 12, 2012 1866 1893 1826 1873 1,160 +17.37(+0.94%)
Apr 11, 2012 1842 1868 1835 1856 1,331 +26.93(+1.47%)
Apr 10, 2012 1862 1869 1829 1829 1,051 -27.35(-1.47%)
Apr 09, 2012 1876 1900 1855 1856 1,454 -56.98(-2.98%)
Apr 05, 2012 1895 1918 1878 1913 913 +12.98(+0.68%)
Apr 04, 2012 1915 1920 1899 1900 1,474 -27.00(-1.40%)
Apr 03, 2012 1956 1959 1915 1927 1,011 -22.50(-1.15%)
Apr 02, 2012 1951 1982 1941 1950 1,207 -1.50(-0.08%)
Mar 30, 2012 1975 1993 1950 1951 869 -10.00(-0.51%)
Mar 29, 2012 1996 1996 1961 1961 574 -40.26(-2.01%)
Mar 28, 2012 1996 2038 1996 2001 641 +0.26(+0.01%)
Mar 27, 2012 2014 2050 2000 2001 1,547 -18.00(-0.89%)
Mar 26, 2012 1990 2020 1968 2019 1,373 +49.00(+2.49%)
Mar 23, 2012 1946 1982 1946 1970 566 +28.00(+1.44%)
Mar 22, 2012 1964 2020 1929 1942 2,082 -41.88(-2.11%)
Mar 21, 2012 1961 2020 1961 1984 908 +28.15(+1.44%)
Mar 20, 2012 1944 1994 1940 1956 716 +0.73(+0.04%)
Mar 19, 2012 1944 1962 1918 1955 721 +11.00(+0.57%)
Mar 16, 2012 1939 1947 1925 1944 1,149 -2.00(-0.10%)
Mar 15, 2012 1930 1955 1906 1946 420 +17.00(+0.88%)
Mar 14, 2012 1949 1960 1929 1929 376 -15.00(-0.77%)
Mar 13, 2012 1915 1944 1898 1944 514 +52.99(+2.80%)
Mar 12, 2012 1900 1950 1886 1891 707 -16.99(-0.89%)
Mar 09, 2012 1905 1908 1885 1908 729 -1.00(-0.05%)
Mar 08, 2012 1855 1916 1855 1909 478 +9.00(+0.47%)
Mar 07, 2012 1867 1909 1863 1900 501 +48.00(+2.59%)
Mar 06, 2012 1879 1900 1852 1852 750 -57.90(-3.03%)
Mar 05, 2012 1869 1914 1842 1910 692 +49.68(+2.67%)
Mar 02, 2012 1894 1900 1860 1860 964 -44.78(-2.35%)
Mar 01, 2012 1918 1962 1905 1905 780 -8.12(-0.42%)
Feb 29, 2012 1980 1980 1905 1913 1,245 -70.88(-3.57%)
Feb 28, 2012 1963 1986 1947 1984 425 +24.69(+1.26%)
Feb 27, 2012 1966 1985 1945 1959 234 -11.69(-0.59%)
Feb 24, 2012 2002 2002 1965 1971 303 -30.23(-1.51%)
Feb 23, 2012 1980 2001 1960 2001 420 +31.23(+1.59%)
Feb 22, 2012 2004 2004 1970 1970 597 -46.00(-2.28%)
Feb 21, 2012 2023 2030 1990 2016 439 -13.56(-0.67%)
Feb 17, 2012 2025 2037 1985 2030 944 +31.56(+1.58%)
Feb 16, 2012 1980 2000 1970 1998 443 +23.00(+1.16%)
Feb 15, 2012 1975 1980 1959 1975 566 +11.00(+0.56%)
Feb 14, 2012 1978 1990 1947 1964 688 -37.00(-1.85%)
Feb 13, 2012 2015 2015 1965 2001 743 -8.06(-0.40%)
Feb 10, 2012 2046 2053 1981 2009 769 -45.94(-2.24%)
Feb 09, 2012 2079 2079 2055 2055 241 -17.47(-0.84%)
Feb 08, 2012 2060 2075 2052 2072 640 +8.16(+0.40%)
Feb 07, 2012 2084 2088 2046 2064 507 -13.71(-0.66%)
Feb 06, 2012 2052 2080 2042 2078 328 +17.79(+0.86%)
Feb 03, 2012 2026 2069 2012 2060 1,697 +61.33(+3.07%)
Feb 02, 2012 1960 2000 1960 1999 980 +38.90(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.