Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.480 +0.200 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.70	39.01	38.70	38.89	13,935	+1.78(+4.81%)
Apr 29, 2013	37.28	37.28	37.10	37.10	2,943	+0.71(+1.94%)
Apr 26, 2013	36.31	36.44	36.39	36.39	18,565	-1.27(-3.38%)
Apr 25, 2013	37.24	37.67	37.07	37.67	792	+2.12(+5.96%)
Apr 24, 2013	35.55	35.55	35.55	35.55	113	+0.71(+2.03%)
Apr 23, 2013	35.03	35.03	34.84	34.84	226	+0.03(+0.08%)
Apr 22, 2013	34.50	34.81	34.50	34.81	1,811	+1.53(+4.59%)
Apr 19, 2013	33.57	33.96	33.14	33.28	32,150	+0.32(+0.96%)
Apr 18, 2013	33.12	33.12	32.97	32.97	339	-1.26(-3.69%)
Apr 17, 2013	34.23	34.23	34.23	34.23	2,830	-1.72(-4.79%)
Apr 16, 2013	35.91	36.04	35.90	35.95	11,207	+2.43(+7.25%)
Apr 12, 2013	33.36	33.52	33.52	33.52	226	-3.67(-9.86%)
Apr 11, 2013	37.19	37.35	37.10	37.19	12,565	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices