Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.190 +0.190 (+2.37%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.180 8.220 8.060 8.190 312,424 +0.19(+2.37%)
Jul 19, 2024 8.280 8.280 7.965 8.000 331,065 -0.25(-3.03%)
Jul 18, 2024 8.620 8.623 8.180 8.250 491,209 -0.45(-5.17%)
Jul 17, 2024 8.800 8.850 8.650 8.700 362,543 -0.46(-5.02%)
Jul 16, 2024 9.050 9.190 8.980 9.160 246,182 +0.20(+2.23%)
Jul 15, 2024 9.180 9.185 8.890 8.960 351,391 -0.41(-4.38%)
Jul 12, 2024 9.290 9.480 9.280 9.370 347,852 -0.04(-0.43%)
Jul 11, 2024 9.660 9.710 9.350 9.410 456,849 -0.01(-0.11%)
Jul 10, 2024 9.270 9.435 9.260 9.420 159,488 +0.25(+2.73%)
Jul 09, 2024 9.220 9.245 9.140 9.170 155,982 -0.03(-0.33%)
Jul 08, 2024 9.270 9.365 9.190 9.200 227,630 -0.30(-3.16%)
Jul 05, 2024 9.350 9.590 9.210 9.500 1,141,234 +0.81(+9.32%)
Jul 03, 2024 8.470 8.740 8.470 8.690 162,123 +0.26(+3.08%)
Jul 02, 2024 8.200 8.440 8.180 8.430 190,206 +0.00(+0.00%)
Jul 01, 2024 8.500 8.570 8.360 8.430 126,193 +0.01(+0.12%)
Jun 28, 2024 8.500 8.590 8.340 8.420 193,510 +0.12(+1.45%)
Jun 27, 2024 8.310 8.410 8.270 8.300 219,426 +0.19(+2.34%)
Jun 26, 2024 8.010 8.185 8.010 8.110 142,743 +0.08(+1.00%)
Jun 25, 2024 8.050 8.060 7.960 8.030 92,365 +0.01(+0.17%)
Jun 24, 2024 8.106 8.205 8.016 8.016 223,081 -0.04(-0.50%)
Jun 21, 2024 8.126 8.156 8.036 8.056 147,910 -0.12(-1.46%)
Jun 20, 2024 8.315 8.345 8.076 8.176 327,366 -0.09(-1.09%)
Jun 18, 2024 8.076 8.308 8.076 8.265 223,913 +0.17(+2.09%)
Jun 17, 2024 7.886 8.156 7.846 8.096 235,780 +0.22(+2.78%)
Jun 14, 2024 7.886 7.886 7.707 7.876 225,982 -0.13(-1.62%)
Jun 13, 2024 8.156 8.176 7.847 8.006 272,362 -0.18(-2.19%)
Jun 12, 2024 8.275 8.370 8.126 8.185 844,933 +0.54(+7.04%)
Jun 11, 2024 7.627 7.657 7.497 7.647 190,281 -0.14(-1.79%)
Jun 10, 2024 7.627 7.807 7.577 7.787 187,102 +0.16(+2.09%)
Jun 07, 2024 7.767 7.805 7.602 7.627 285,584 -0.37(-4.61%)
Jun 06, 2024 7.906 8.016 7.837 7.996 414,314 +0.17(+2.17%)
Jun 05, 2024 7.617 7.827 7.547 7.827 352,125 +0.43(+5.80%)
Jun 04, 2024 7.388 7.458 7.255 7.398 320,296 -0.09(-1.20%)
Jun 03, 2024 7.468 7.517 7.328 7.488 604,759 +0.35(+4.89%)
May 31, 2024 7.198 7.198 6.869 7.139 828,085 -0.11(-1.51%)
May 30, 2024 7.288 7.358 7.213 7.248 499,980 -0.24(-3.20%)
May 29, 2024 7.597 7.597 7.483 7.488 475,016 -0.60(-7.40%)
May 28, 2024 8.215 8.255 7.996 8.086 217,540 +0.23(+2.92%)
May 24, 2024 7.777 7.887 7.727 7.856 171,342 +0.08(+1.03%)
May 23, 2024 8.205 8.205 7.707 7.777 283,893 -0.27(-3.35%)
May 22, 2024 8.076 8.136 7.946 8.046 230,647 -0.11(-1.34%)
May 21, 2024 8.215 8.215 8.096 8.156 239,865 -0.17(-2.04%)
May 20, 2024 8.315 8.375 8.245 8.325 328,798 -0.05(-0.60%)
May 17, 2024 8.325 8.470 8.245 8.375 273,302 -0.37(-4.22%)
May 16, 2024 8.844 8.923 8.744 8.744 189,713 -0.24(-2.66%)
May 15, 2024 8.754 8.983 8.657 8.983 417,248 +0.53(+6.25%)
May 14, 2024 8.265 8.460 8.265 8.455 145,433 +0.20(+2.42%)
May 13, 2024 8.275 8.306 8.205 8.255 121,465 +0.05(+0.61%)
May 10, 2024 8.385 8.405 8.155 8.205 197,018 -0.08(-0.96%)
May 09, 2024 8.225 8.335 8.151 8.285 241,516 -0.29(-3.37%)
May 08, 2024 8.425 8.604 8.425 8.574 150,503 +0.05(+0.58%)
May 07, 2024 8.624 8.624 8.475 8.524 206,003 -0.04(-0.47%)
May 06, 2024 8.425 8.575 8.410 8.564 179,865 +0.24(+2.87%)
May 03, 2024 8.245 8.385 8.156 8.325 338,909 +0.25(+3.09%)
May 02, 2024 7.787 8.136 7.687 8.076 371,132 +0.50(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.