Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0.0500 14,452 -0.01(-16.67%)
May 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 27, 2014 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 26, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 25, 2014 0.1050 0.1050 0.0950 0.0950 6,000 -0.04(-26.92%)
Mar 19, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Mar 18, 2014 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 17, 2014 0.1300 0.1300 0.0850 0.0850 16,000 -0.03(-29.17%)
Mar 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.