Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

1.258 -0.093 (-6.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5120 0.5120 0.5120 0.5120 300 -0.06(-10.80%)
Apr 24, 2018 0.5740 0.5740 0.5740 0 +0.02(+3.42%)
Apr 20, 2018 0.5550 0.5550 0.5550 0 -0.06(-9.31%)
Apr 09, 2018 0.6120 0.6120 0.6120 0 -0.09(-12.32%)
Mar 05, 2018 0.6980 0.6980 0.6980 0 -0.03(-4.50%)
Feb 06, 2018 0.7309 0.7309 0.7309 0 -0.06(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.