Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1849 0.1500 0.1849 32,000 +0.05(+40.08%)
Nov 26, 2019 0.1320 0.1320 0.1320 0 -0.01(-7.56%)
Nov 25, 2019 0.1428 0.1428 0.1428 12 +0.00(+0.00%)
Nov 21, 2019 0.1428 0.1428 0.1428 0 -0.01(-4.80%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 165 -0.01(-4.46%)
Nov 19, 2019 0.1570 0.1570 0.1570 0.1570 35,500 +0.00(+2.01%)
Nov 18, 2019 0.1460 0.1540 0.1460 0.1539 26,138 +0.02(+14.00%)
Nov 13, 2019 0.1350 0.1350 0.1350 0 -0.00(-3.30%)
Nov 12, 2019 0.1280 0.1396 0.1198 0.1396 31,243 +0.01(+4.96%)
Nov 11, 2019 0.1350 0.1350 0.1330 0.1330 27,147 +0.02(+19.28%)
Nov 08, 2019 0.1115 0.1115 0.1115 0.1115 300 +0.00(+4.60%)
Nov 05, 2019 0.1066 0.1066 0.1066 0 +0.01(+7.46%)
Nov 04, 2019 0.0992 0.0992 0.0992 0.0992 203 -0.00(-4.62%)
Nov 01, 2019 0.1100 0.1100 0.1040 0.1040 86,400 +0.00(+2.56%)
Oct 30, 2019 0.1014 0.1014 0.1014 0 -0.01(-7.82%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1100 89 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.00(-1.08%)
Oct 23, 2019 0.1112 0.1112 0.1112 0.1112 672 +0.00(+0.09%)
Oct 22, 2019 0.1111 0.1111 0.1111 0.1111 178 -0.01(-8.18%)
Oct 21, 2019 0.1210 0.1210 0.1210 41 +0.00(+0.00%)
Oct 18, 2019 0.1340 0.1340 0.1124 0.1210 93,400 -0.03(-18.90%)
Oct 17, 2019 0.1492 0.1492 0.1492 60 +0.00(+0.00%)
Oct 11, 2019 0.1492 0.1492 0.1492 0 -0.00(-2.86%)
Oct 10, 2019 0.1536 0.1536 0.1536 0.1536 254 +0.01(+6.67%)
Oct 08, 2019 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Oct 07, 2019 0.1440 0.1440 0.1440 8 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1440 0.1440 6,000 +0.00(+0.00%)
Oct 03, 2019 0.1530 0.1530 0.1440 0.1440 2,661 +0.01(+4.65%)
Oct 02, 2019 0.1406 0.1470 0.1376 0.1376 14,522 -0.01(-7.03%)
Sep 30, 2019 0.1480 0.1480 0.1480 0 +0.01(+9.96%)
Sep 27, 2019 0.1346 0.1346 0.1346 0.1346 2,000 -0.01(-3.79%)
Sep 24, 2019 0.1399 0.1399 0.1399 0 -0.00(-3.18%)
Sep 23, 2019 0.1438 0.1445 0.1438 0.1445 45,544 +0.01(+5.47%)
Sep 20, 2019 0.1370 0.1370 0.1370 13 +0.00(+0.00%)
Sep 19, 2019 0.1370 0.1370 0.1370 0.1370 1,167 +0.01(+8.73%)
Sep 18, 2019 0.1350 0.1350 0.1260 0.1260 2,000 -0.01(-10.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 636 -0.00(-3.31%)
Sep 16, 2019 0.1448 0.1448 0.1448 0.1448 56,500 +0.01(+10.45%)
Sep 13, 2019 0.1311 0.1311 0.1311 12 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1560 0.1300 0.1311 39,483 +0.00(+2.74%)
Sep 11, 2019 0.1720 0.1720 0.1276 0.1276 7,187 -0.03(-20.75%)
Sep 10, 2019 0.1680 0.1680 0.1548 0.1610 65,200 +0.01(+4.89%)
Sep 09, 2019 0.1500 0.1535 0.1479 0.1535 7,754 +0.01(+4.35%)
Sep 06, 2019 0.1471 0.1471 0.1471 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.