Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1480 0.1480 0.1480 0 +0.01(+9.96%)
Sep 27, 2019 0.1346 0.1346 0.1346 0.1346 2,000 -0.01(-3.79%)
Sep 24, 2019 0.1399 0.1399 0.1399 0 -0.00(-3.18%)
Sep 23, 2019 0.1438 0.1445 0.1438 0.1445 45,544 +0.01(+5.47%)
Sep 20, 2019 0.1370 0.1370 0.1370 13 +0.00(+0.00%)
Sep 19, 2019 0.1370 0.1370 0.1370 0.1370 1,167 +0.01(+8.73%)
Sep 18, 2019 0.1350 0.1350 0.1260 0.1260 2,000 -0.01(-10.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 636 -0.00(-3.31%)
Sep 16, 2019 0.1448 0.1448 0.1448 0.1448 56,500 +0.01(+10.45%)
Sep 13, 2019 0.1311 0.1311 0.1311 12 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1560 0.1300 0.1311 39,483 +0.00(+2.74%)
Sep 11, 2019 0.1720 0.1720 0.1276 0.1276 7,187 -0.03(-20.75%)
Sep 10, 2019 0.1680 0.1680 0.1548 0.1610 65,200 +0.01(+4.89%)
Sep 09, 2019 0.1500 0.1535 0.1479 0.1535 7,754 +0.01(+4.35%)
Sep 06, 2019 0.1471 0.1471 0.1471 63 +0.00(+0.00%)
Sep 04, 2019 0.1471 0.1471 0.1471 0 +0.03(+25.73%)
Aug 28, 2019 0.1170 0.1170 0.1170 0 -0.00(-3.70%)
Aug 27, 2019 0.1215 0.1215 0.1215 25 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1400 0.1215 0.1215 27,500 -0.03(-17.29%)
Aug 23, 2019 0.1469 0.1469 0.1469 76 +0.00(+0.00%)
Aug 22, 2019 0.1468 0.1500 0.1468 0.1469 62,000 +0.00(+1.24%)
Aug 21, 2019 0.1451 0.1451 0.1451 0.1451 23,000 +0.00(+0.76%)
Aug 16, 2019 0.1440 0.1440 0.1440 0 -0.00(-2.70%)
Aug 15, 2019 0.1480 0.1480 0.1480 0.1480 1,000 -0.01(-5.73%)
Aug 14, 2019 0.1570 0.1570 0.1570 12 +0.00(+0.00%)
Aug 13, 2019 0.1570 0.1570 0.1570 0.1570 18,050 -0.00(-1.26%)
Aug 12, 2019 0.1590 0.1590 0.1590 0.1590 100,000 +0.02(+13.57%)
Aug 09, 2019 0.1589 0.1589 0.1400 0.1400 25,100 -0.02(-9.74%)
Aug 08, 2019 0.1551 0.1551 0.1551 0.1551 20,012 +0.01(+6.97%)
Aug 07, 2019 0.1500 0.1580 0.1450 0.1450 73,754 -0.05(-23.68%)
Aug 06, 2019 0.1930 0.1930 0.1700 0.1900 118,559 +0.00(+0.37%)
Aug 02, 2019 0.1893 0.1893 0.1893 0 +0.00(+0.11%)
Aug 01, 2019 0.1890 0.1900 0.1890 0.1891 13,583 -0.00(-0.47%)
Jul 31, 2019 0.1895 0.1900 0.1895 0.1900 16,044 +0.02(+8.57%)
Jul 30, 2019 0.1787 0.1787 0.1749 0.1750 20,826 +0.01(+8.63%)
Jul 26, 2019 0.1611 0.1611 0.1611 0 +0.01(+5.71%)
Jul 24, 2019 0.1524 0.1524 0.1524 0 -0.00(-2.37%)
Jul 22, 2019 0.1561 0.1561 0.1561 0 -0.01(-6.08%)
Jul 19, 2019 0.1662 0.1662 0.1662 0.1662 41,900 +0.00(+0.85%)
Jul 18, 2019 0.1825 0.1825 0.1648 0.1648 111,889 -0.00(-2.60%)
Jul 17, 2019 0.1692 0.1692 0.1692 0.1692 159 -0.01(-3.31%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 16,000 -0.00(-2.07%)
Jul 15, 2019 0.1630 0.1787 0.1630 0.1787 50,381 -0.00(-0.72%)
Jul 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+6.89%)
Jul 09, 2019 0.1793 0.1793 0.1684 0.1684 35,158 -0.02(-8.97%)
Jul 08, 2019 0.1876 0.1876 0.1850 0.1850 14,619 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.