Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+2.04%)
Jan 22, 2020 0.1176 0.1176 0.1176 0 -0.02(-17.18%)
Jan 21, 2020 0.1420 0.1420 0.1420 0.1420 203 -0.00(-2.41%)
Jan 15, 2020 0.1455 0.1455 0.1455 0 -0.00(-0.21%)
Jan 14, 2020 0.1634 0.1634 0.1458 0.1458 50,445 -0.02(-12.90%)
Jan 13, 2020 0.1600 0.1674 0.1498 0.1674 9,500 +0.02(+13.03%)
Jan 10, 2020 0.1483 0.1483 0.1481 0.1481 3,300 -0.01(-3.33%)
Jan 09, 2020 0.1500 0.1593 0.1500 0.1532 4,029 -0.00(-1.79%)
Jan 08, 2020 0.1553 0.1590 0.1553 0.1560 18,506 -0.01(-5.45%)
Jan 06, 2020 0.1650 0.1650 0.1650 0 +0.00(+1.04%)
Jan 02, 2020 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1633 0.1550 0.1633 100,300 +0.00(+0.80%)
Dec 27, 2019 0.1620 0.1620 0.1620 0 -0.01(-4.59%)
Dec 24, 2019 0.1698 0.1698 0.1698 0 +0.00(+1.37%)
Dec 23, 2019 0.1650 0.1675 0.1650 0.1675 6,500 +0.01(+5.81%)
Dec 20, 2019 0.1583 0.1583 0.1583 0.1583 400 -0.02(-8.71%)
Dec 19, 2019 0.1734 0.1734 0.1734 0.1734 30,000 +0.01(+7.30%)
Dec 18, 2019 0.1616 0.1616 0.1616 0.1616 175,517 +0.02(+11.45%)
Dec 17, 2019 0.1710 0.1710 0.1450 0.1450 6,307 -0.02(-12.01%)
Dec 13, 2019 0.1648 0.1648 0.1648 0 -0.00(-2.20%)
Dec 11, 2019 0.1685 0.1685 0.1685 0 +0.02(+12.33%)
Dec 10, 2019 0.1665 0.1703 0.1500 0.1500 111,000 -0.02(-9.09%)
Dec 09, 2019 0.1627 0.1650 0.1627 0.1650 6,139 -0.02(-10.03%)
Dec 05, 2019 0.1834 0.1834 0.1834 0 -0.01(-3.47%)
Dec 04, 2019 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.96%)
Dec 03, 2019 0.1800 0.1883 0.1800 0.1882 56,063 -0.00(-0.95%)
Dec 02, 2019 0.1830 0.1900 0.1830 0.1900 132,000 +0.01(+2.76%)
Nov 29, 2019 0.1500 0.1849 0.1500 0.1849 32,000 +0.05(+40.08%)
Nov 26, 2019 0.1320 0.1320 0.1320 0 -0.01(-7.56%)
Nov 25, 2019 0.1428 0.1428 0.1428 12 +0.00(+0.00%)
Nov 21, 2019 0.1428 0.1428 0.1428 0 -0.01(-4.80%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 165 -0.01(-4.46%)
Nov 19, 2019 0.1570 0.1570 0.1570 0.1570 35,500 +0.00(+2.01%)
Nov 18, 2019 0.1460 0.1540 0.1460 0.1539 26,138 +0.02(+14.00%)
Nov 13, 2019 0.1350 0.1350 0.1350 0 -0.00(-3.30%)
Nov 12, 2019 0.1280 0.1396 0.1198 0.1396 31,243 +0.01(+4.96%)
Nov 11, 2019 0.1350 0.1350 0.1330 0.1330 27,147 +0.02(+19.28%)
Nov 08, 2019 0.1115 0.1115 0.1115 0.1115 300 +0.00(+4.60%)
Nov 05, 2019 0.1066 0.1066 0.1066 0 +0.01(+7.46%)
Nov 04, 2019 0.0992 0.0992 0.0992 0.0992 203 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.