Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,205.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3250 3250 3011 3011 602 -188.90(-5.90%)
Apr 29, 2020 3156 3300 3150 3200 1,026 +0.00(+0.00%)
Apr 28, 2020 3049 3202 3022 3200 1,214 +200.28(+6.68%)
Apr 27, 2020 2950 3025 2950 3000 1,012 +49.72(+1.69%)
Apr 24, 2020 2945 2990 2935 2950 300 -30.00(-1.01%)
Apr 23, 2020 3051 3055 2977 2980 490 -20.00(-0.67%)
Apr 22, 2020 3100 3100 2940 3000 508 -15.00(-0.50%)
Apr 21, 2020 2983 3050 2900 3015 598 -6.01(-0.20%)
Apr 20, 2020 2940 3055 2940 3021 814 +24.01(+0.80%)
Apr 17, 2020 3001 3100 2985 2997 700 +11.76(+0.39%)
Apr 16, 2020 3020 3099 2925 2985 1,874 -4.76(-0.16%)
Apr 15, 2020 3160 3177 2955 2990 1,772 -94.52(-3.06%)
Apr 14, 2020 3299 3299 3063 3085 2,983 -201.17(-6.12%)
Apr 13, 2020 3400 3404 3200 3286 2,826 -62.40(-1.86%)
Apr 09, 2020 3040 3348 2950 3348 1,300 +318.11(+10.50%)
Apr 08, 2020 3045 3059 2950 3030 842 +48.98(+1.64%)
Apr 07, 2020 2811 3074 2785 2981 4,122 +196.19(+7.05%)
Apr 06, 2020 2706 2794 2700 2785 1,314 +40.45(+1.47%)
Apr 03, 2020 2711 2800 2624 2744 1,600 +16.02(+0.59%)
Apr 02, 2020 2730 2825 2717 2728 1,446 -85.09(-3.02%)
Apr 01, 2020 2800 2850 2725 2813 1,179 +0.63(+0.02%)
Mar 31, 2020 2852 2857 2800 2813 508 -43.17(-1.51%)
Mar 30, 2020 2827 2869 2751 2856 835 +19.25(+0.68%)
Mar 27, 2020 2840 2860 2750 2837 1,000 -8.28(-0.29%)
Mar 26, 2020 2900 2930 2800 2845 716 +45.75(+1.63%)
Mar 25, 2020 2760 2970 2687 2799 900 +58.40(+2.13%)
Mar 24, 2020 2840 2850 2700 2741 1,585 +6.52(+0.24%)
Mar 23, 2020 2765 2796 2614 2734 1,626 +77.69(+2.92%)
Mar 20, 2020 2666 2804 2657 2657 2,300 -33.36(-1.24%)
Mar 19, 2020 2734 2789 2650 2690 1,451 -50.01(-1.83%)
Mar 18, 2020 2985 2985 2685 2740 1,253 -311.97(-10.22%)
Mar 17, 2020 2732 3076 2711 3052 1,377 +340.17(+12.54%)
Mar 16, 2020 2750 2850 2614 2712 962 -203.20(-6.97%)
Mar 13, 2020 3011 3084 2767 2915 1,800 -94.43(-3.14%)
Mar 12, 2020 2950 3100 2800 3009 4,447 -66.77(-2.17%)
Mar 11, 2020 3150 3271 3000 3076 830 -93.44(-2.95%)
Mar 10, 2020 3200 3265 3091 3170 896 -30.33(-0.95%)
Mar 09, 2020 3162 3322 3063 3200 2,388 -96.33(-2.92%)
Mar 06, 2020 3382 3474 3250 3296 700 -101.70(-2.99%)
Mar 05, 2020 3540 3540 3361 3398 1,269 -175.10(-4.90%)
Mar 04, 2020 3465 3755 3419 3573 928 +154.27(+4.51%)
Mar 03, 2020 3538 3611 3370 3419 1,182 -118.70(-3.36%)
Mar 02, 2020 3491 3600 3404 3538 926 +122.54(+3.59%)
Feb 28, 2020 3523 3575 3400 3415 1,000 -95.00(-2.71%)
Feb 27, 2020 3400 3557 3400 3510 863 +65.01(+1.89%)
Feb 26, 2020 3599 3600 3410 3445 964 -163.94(-4.54%)
Feb 25, 2020 3815 3880 3575 3609 1,375 -179.02(-4.73%)
Feb 24, 2020 3883 3940 3756 3788 511 -159.56(-4.04%)
Feb 21, 2020 3900 3982 3900 3948 500 +17.51(+0.45%)
Feb 20, 2020 3840 3963 3830 3930 720 +131.00(+3.45%)
Feb 19, 2020 3778 3840 3767 3799 983 +33.99(+0.90%)
Feb 18, 2020 3766 3811 3751 3765 1,580 -29.99(-0.79%)
Feb 14, 2020 3799 3800 3790 3795 100 +3.97(+0.10%)
Feb 13, 2020 3858 3858 3790 3791 320 -33.97(-0.89%)
Feb 12, 2020 3832 3865 3801 3825 265 -0.02(-0.00%)
Feb 11, 2020 3859 3888 3816 3825 401 +9.39(+0.25%)
Feb 10, 2020 3870 3878 3816 3816 204 -56.37(-1.46%)
Feb 07, 2020 3850 3920 3850 3872 100 +9.99(+0.26%)
Feb 06, 2020 3861 3950 3861 3862 470 -38.87(-1.00%)
Feb 05, 2020 3899 3960 3890 3901 441 +0.88(+0.02%)
Feb 04, 2020 3888 3950 3875 3900 484 +39.70(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.