Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jan 27, 2021 0.0797 0.0797 0.0740 0.0740 58,054 -0.01(-14.55%)
Jan 20, 2021 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Jan 19, 2021 0.0866 0.0866 0.0866 0.0866 1,590 -0.00(-3.78%)
Jan 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 97 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 127 -0.01(-10.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.48%)
Jan 06, 2021 0.0897 0.0897 0.0897 0 -0.01(-13.17%)
Jan 04, 2021 0.1033 0.1033 0.1033 0 +0.01(+12.28%)
Dec 31, 2020 0.0920 0.0920 0.0920 100,445 +0.02(+20.26%)
Dec 30, 2020 0.0748 0.0765 0.0748 0.0765 100,445 +0.04(+86.59%)
Dec 16, 2020 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Dec 15, 2020 0.0405 0.0405 0.0405 69 +0.00(+0.00%)
Dec 14, 2020 0.0405 0.0405 0.0405 0.0405 2,452 +0.00(+6.30%)
Dec 11, 2020 0.0381 0.0381 0.0381 0.0381 1,000 -0.01(-16.63%)
Dec 10, 2020 0.0457 0.0457 0.0457 0.0457 18,762 +0.01(+17.18%)
Dec 09, 2020 0.0390 0.0390 0.0390 0.0390 2,544 +0.00(+6.85%)
Dec 08, 2020 0.0276 0.0365 0.0276 0.0365 43,027 +0.02(+98.37%)
Dec 07, 2020 0.0184 0.0184 0.0184 0.0184 196 -0.00(-14.02%)
Dec 04, 2020 0.0213 0.0214 0.0213 0.0214 500 +0.00(+0.47%)
Dec 03, 2020 0.0213 0.0213 0.0213 0.0213 190 +0.00(+0.47%)
Dec 01, 2020 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
Nov 30, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.00(+12.77%)
Nov 27, 2020 0.0188 0.0188 0.0188 0.0188 300 +0.00(+3.87%)
Nov 24, 2020 0.0181 0.0181 0.0181 0 +0.00(+28.37%)
Nov 20, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 19, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0141 0.0141 47 +0.00(+0.00%)
Nov 16, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 11, 2020 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Nov 10, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Nov 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.