Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.1410	0	-0.07(-33.49%)
Sep 07, 2022				0.2120	7,000	+0.01(+5.63%)
Sep 06, 2022	0.2007	0.2007	0.2007	0.2007	10,000	+0.02(+8.49%)
Sep 01, 2022				0.1850	0	+0.10(+131.25%)
Aug 25, 2022				0.0800	0	-0.14(-63.74%)
Aug 18, 2022				0.2206	0	+0.00(+0.27%)
Aug 17, 2022	0.2200	0.2200	0.2200	0.2200	20,000	+0.18(+450.00%)
Aug 01, 2022				0.0400	0	-0.15(-79.17%)
Jul 29, 2022	0.1927	0.1927	0.1920	0.1920	20,000	+0.00(+1.05%)
Jul 27, 2022				0.1900	0	+0.01(+4.40%)
Jul 26, 2022	0.1820	0.1820	0.1820	0.1820	9,000	+0.04(+24.23%)
Jul 14, 2022				0.1465	0	-0.02(-11.21%)
Jul 06, 2022				0.1650	0	+0.15(+1386.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices