Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.090 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.100 3.648 3.139 3.300 31,340 +0.10(+3.12%)
Jun 29, 2022 3.360 3.400 2.961 3.200 29,682 +0.24(+8.07%)
Jun 28, 2022 3.500 3.675 2.841 2.961 64,507 -0.44(-12.91%)
Jun 27, 2022 2.800 3.480 2.600 3.400 81,533 +0.80(+30.77%)
Jun 24, 2022 2.900 3.100 2.600 2.600 104,756 -0.26(-9.12%)
Jun 23, 2022 2.899 2.900 2.740 2.861 12,541 -0.04(-1.34%)
Jun 22, 2022 2.881 3.000 2.824 2.900 7,122 -0.00(-0.03%)
Jun 21, 2022 2.803 3.000 2.700 2.901 4,126 +0.23(+8.65%)
Jun 17, 2022 2.636 2.951 2.636 2.670 13,593 -0.03(-1.07%)
Jun 16, 2022 2.634 2.803 2.500 2.699 23,323 -0.00(-0.04%)
Jun 15, 2022 2.821 2.908 2.624 2.700 15,078 -0.07(-2.53%)
Jun 14, 2022 3.000 3.086 2.770 2.770 11,269 -0.13(-4.48%)
Jun 13, 2022 2.900 3.100 2.900 2.900 18,512 -0.14(-4.61%)
Jun 10, 2022 3.000 3.199 2.927 3.040 11,735 +0.04(+1.33%)
Jun 09, 2022 2.900 3.300 2.900 3.000 21,033 +0.01(+0.33%)
Jun 08, 2022 3.185 3.185 2.900 2.990 22,136 +0.01(+0.17%)
Jun 07, 2022 3.000 3.037 2.700 2.985 40,172 +0.30(+11.17%)
Jun 06, 2022 3.200 3.200 2.611 2.685 34,112 -0.25(-8.49%)
Jun 03, 2022 2.980 3.275 2.805 2.934 44,887 +0.00(+0.14%)
Jun 02, 2022 3.000 3.099 2.820 2.930 27,666 -0.05(-1.64%)
Jun 01, 2022 3.029 3.210 2.906 2.979 18,675 -0.04(-1.36%)
May 31, 2022 2.923 3.400 2.900 3.020 34,714 +0.02(+0.67%)
May 27, 2022 3.046 3.080 2.932 3.000 15,021 +0.00(+0.00%)
May 26, 2022 3.100 3.400 2.977 3.000 27,087 -0.10(-3.26%)
May 25, 2022 3.400 3.400 3.000 3.101 19,612 -0.28(-8.17%)
May 24, 2022 3.500 3.500 3.175 3.377 9,537 +0.03(+0.81%)
May 23, 2022 3.251 3.500 3.250 3.350 14,159 +0.10(+3.05%)
May 20, 2022 3.300 3.551 3.200 3.251 29,874 +0.08(+2.56%)
May 19, 2022 3.200 3.332 3.150 3.170 13,623 -0.07(-2.16%)
May 18, 2022 3.330 3.330 3.160 3.240 10,919 -0.11(-3.31%)
May 17, 2022 3.200 3.500 3.100 3.351 16,580 +0.25(+8.10%)
May 16, 2022 3.249 3.249 3.016 3.100 10,284 -0.19(-5.89%)
May 13, 2022 3.200 3.304 3.100 3.294 52,401 +0.15(+4.90%)
May 12, 2022 3.000 3.199 2.811 3.140 34,720 +0.04(+1.45%)
May 11, 2022 3.227 3.400 3.000 3.095 50,774 -0.30(-8.86%)
May 10, 2022 3.300 3.500 3.300 3.396 7,364 +0.09(+2.72%)
May 09, 2022 3.700 3.853 3.200 3.306 28,074 -0.32(-8.93%)
May 06, 2022 3.400 3.744 3.300 3.630 22,648 +0.28(+8.39%)
May 05, 2022 3.800 3.800 3.300 3.349 24,087 -0.43(-11.40%)
May 04, 2022 3.500 3.846 3.500 3.780 10,055 +0.28(+8.00%)
May 03, 2022 3.450 3.589 3.220 3.500 20,667 +0.05(+1.42%)
May 02, 2022 3.490 3.499 3.054 3.451 34,462 +0.06(+1.77%)
Apr 29, 2022 3.226 3.486 3.200 3.391 23,614 +0.14(+4.37%)
Apr 28, 2022 3.600 3.699 3.228 3.249 22,043 -0.30(-8.45%)
Apr 27, 2022 3.300 3.698 3.295 3.549 68,149 +0.20(+5.94%)
Apr 26, 2022 3.674 3.780 3.254 3.350 85,555 +0.01(+0.30%)
Apr 25, 2022 3.300 3.500 3.300 3.340 19,741 -0.16(-4.57%)
Apr 22, 2022 3.500 3.699 3.413 3.500 22,451 -0.04(-1.27%)
Apr 21, 2022 3.900 3.949 3.500 3.545 26,710 -0.21(-5.52%)
Apr 20, 2022 3.900 4.000 3.750 3.752 20,734 -0.11(-2.82%)
Apr 19, 2022 3.800 3.991 3.801 3.861 12,785 +0.00(+0.08%)
Apr 18, 2022 4.000 4.095 3.800 3.858 13,532 -0.18(-4.55%)
Apr 14, 2022 4.000 4.278 3.930 4.042 22,949 -0.04(-1.05%)
Apr 13, 2022 3.702 4.139 3.702 4.085 49,434 +0.19(+4.85%)
Apr 12, 2022 3.787 4.180 3.700 3.896 130,175 +0.24(+6.68%)
Apr 11, 2022 4.100 4.100 3.650 3.652 19,033 -0.30(-7.61%)
Apr 08, 2022 3.750 3.989 3.750 3.953 32,483 +0.20(+5.41%)
Apr 07, 2022 3.990 4.129 3.720 3.750 30,260 -0.15(-3.80%)
Apr 06, 2022 4.300 4.334 3.875 3.898 49,017 -0.40(-9.37%)
Apr 05, 2022 4.800 4.800 4.300 4.301 19,463 -0.26(-5.70%)
Apr 04, 2022 4.600 4.698 4.498 4.561 13,200 +0.22(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.