Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.7699 0.6706 0.7100 114,753 -0.07(-8.78%)
Mar 30, 2023 0.8600 0.8741 0.7700 0.7783 45,516 -0.07(-8.44%)
Mar 29, 2023 0.8500 0.9784 0.8200 0.8500 120,847 +0.01(+0.79%)
Mar 28, 2023 0.8020 0.9301 0.8020 0.8433 78,902 +0.03(+4.14%)
Mar 27, 2023 0.8285 0.8800 0.8010 0.8098 63,311 -0.02(-2.08%)
Mar 24, 2023 0.9300 0.9300 0.8000 0.8270 177,691 -0.11(-12.02%)
Mar 23, 2023 1.180 1.232 0.8801 0.9400 346,621 -0.26(-21.67%)
Mar 22, 2023 1.650 1.699 1.110 1.200 263,736 -0.56(-31.82%)
Mar 21, 2023 1.750 1.760 1.670 1.760 22,966 -0.01(-0.56%)
Mar 20, 2023 1.800 1.850 1.620 1.770 56,634 -0.06(-3.28%)
Mar 17, 2023 1.890 1.940 1.830 1.830 49,508 -0.17(-8.50%)
Mar 16, 2023 2.000 2.000 1.880 2.000 14,877 +0.02(+1.01%)
Mar 15, 2023 1.900 2.000 1.880 1.980 27,735 +0.08(+4.21%)
Mar 14, 2023 1.840 1.955 1.840 1.900 27,466 +0.01(+0.61%)
Mar 13, 2023 1.890 1.930 1.839 1.888 33,540 +0.03(+1.53%)
Mar 10, 2023 2.030 2.030 1.800 1.860 85,652 -0.14(-7.00%)
Mar 09, 2023 2.020 2.050 1.970 2.000 18,723 -0.04(-1.96%)
Mar 08, 2023 2.100 2.105 2.040 2.040 12,648 -0.03(-1.45%)
Mar 07, 2023 2.150 2.170 2.050 2.070 21,064 -0.05(-2.36%)
Mar 06, 2023 2.140 2.190 2.087 2.120 10,437 +0.00(+0.00%)
Mar 03, 2023 2.195 2.195 2.020 2.120 20,541 -0.01(-0.47%)
Mar 02, 2023 2.020 2.145 2.020 2.130 18,774 +0.08(+3.90%)
Mar 01, 2023 2.200 2.214 2.010 2.050 36,007 -0.12(-5.53%)
Feb 28, 2023 2.200 2.200 2.130 2.170 7,825 +0.03(+1.40%)
Feb 27, 2023 2.150 2.150 2.110 2.140 9,963 +0.07(+3.38%)
Feb 24, 2023 2.150 2.200 2.070 2.070 18,691 -0.17(-7.45%)
Feb 23, 2023 2.210 2.270 2.150 2.237 23,721 +0.04(+1.67%)
Feb 22, 2023 2.260 2.270 2.170 2.200 12,207 -0.10(-4.35%)
Feb 21, 2023 2.310 2.380 2.260 2.300 6,435 -0.06(-2.54%)
Feb 17, 2023 2.330 2.416 2.300 2.360 23,771 +0.10(+4.42%)
Feb 16, 2023 2.280 2.320 2.250 2.260 15,225 +0.00(+0.00%)
Feb 15, 2023 2.330 2.399 2.260 2.260 22,926 -0.05(-2.36%)
Feb 14, 2023 2.390 2.430 2.308 2.315 17,298 -0.08(-3.15%)
Feb 13, 2023 2.520 2.530 2.340 2.390 53,830 -0.12(-4.78%)
Feb 10, 2023 2.450 2.529 2.440 2.510 22,346 +0.03(+1.21%)
Feb 09, 2023 2.360 2.550 2.340 2.480 41,167 +0.18(+7.83%)
Feb 08, 2023 2.420 2.480 2.260 2.300 44,843 -0.10(-4.17%)
Feb 07, 2023 2.630 2.690 2.310 2.400 168,715 -0.24(-9.09%)
Feb 06, 2023 2.700 2.909 2.590 2.640 114,465 -0.06(-2.22%)
Feb 03, 2023 2.570 2.980 2.560 2.700 194,988 +0.06(+2.27%)
Feb 02, 2023 2.790 2.840 2.520 2.640 52,527 -0.06(-2.22%)
Feb 01, 2023 2.800 2.800 2.660 2.700 46,461 -0.10(-3.57%)
Jan 31, 2023 2.770 2.860 2.630 2.800 35,046 +0.01(+0.36%)
Jan 30, 2023 3.200 3.200 2.710 2.790 132,656 -0.33(-10.49%)
Jan 27, 2023 3.460 3.490 2.860 3.117 157,986 -0.41(-11.65%)
Jan 26, 2023 4.125 4.125 3.340 3.528 14,933 -0.47(-11.80%)
Jan 25, 2023 4.200 4.365 3.790 4.000 26,185 -0.01(-0.25%)
Jan 24, 2023 3.500 4.227 3.015 4.010 154,322 +0.66(+19.70%)
Jan 23, 2023 3.300 3.500 3.075 3.350 44,094 +0.05(+1.52%)
Jan 20, 2023 3.012 3.450 3.011 3.300 26,103 +0.03(+1.01%)
Jan 19, 2023 3.345 3.450 3.015 3.267 11,693 -0.03(-1.00%)
Jan 18, 2023 3.550 3.698 3.250 3.300 21,447 -0.20(-5.82%)
Jan 17, 2023 3.627 3.800 3.319 3.504 15,659 -0.05(-1.32%)
Jan 13, 2023 3.412 3.758 3.310 3.551 33,605 +0.09(+2.48%)
Jan 12, 2023 3.300 3.560 3.200 3.465 27,490 +0.08(+2.27%)
Jan 11, 2023 3.200 3.542 3.100 3.388 48,558 +0.15(+4.57%)
Jan 10, 2023 3.220 3.500 3.165 3.240 44,979 +0.04(+1.25%)
Jan 09, 2023 3.500 3.700 3.000 3.200 67,657 +0.00(+0.00%)
Jan 06, 2023 3.100 3.490 3.000 3.200 26,126 +0.18(+6.03%)
Jan 05, 2023 3.081 3.400 3.000 3.018 15,889 -0.03(-1.02%)
Jan 04, 2023 2.800 3.300 2.700 3.049 22,257 +0.28(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.