Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0 +0.03(+12.73%)
Apr 27, 2023 0.4620 0.4620 0.2750 0.2750 3,216 -0.14(-34.52%)
Apr 26, 2023 0.3330 0.6000 0.3330 0.4200 29,268 -0.18(-30.00%)
Apr 25, 2023 0.6000 0.6000 0.3330 0.6000 15,191 +0.35(+140.00%)
Apr 24, 2023 0.6000 0.6000 0.2500 0.2500 20,500 -0.05(-16.67%)
Apr 21, 2023 0.6000 0.6000 0.2500 0.3000 36,939 +0.03(+11.11%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 11,000 -0.14(-35.00%)
Apr 14, 2023 0.4000 0 +0.15(+58.73%)
Apr 11, 2023 0.2520 0 -0.08(-23.03%)
Apr 03, 2023 0.3274 0 +0.01(+3.38%)
Mar 31, 2023 0.3104 0.3167 0.3104 0.3167 10,428 +0.01(+2.49%)
Mar 27, 2023 0.3090 0 -0.00(-0.32%)
Mar 23, 2023 0.3100 0 -0.01(-3.00%)
Mar 20, 2023 0.3196 0 +0.02(+7.39%)
Mar 17, 2023 0.2976 0.2976 0.2976 0.2976 200 +0.00(+1.50%)
Mar 15, 2023 0.2932 0 -0.01(-4.12%)
Mar 14, 2023 0.3058 0.3058 0.3006 0.3058 4,264 +0.05(+19.97%)
Mar 13, 2023 0.2548 0.2980 0.2548 0.2549 12,500 -0.06(-18.95%)
Mar 10, 2023 0.3145 0.3145 0.3145 0.3145 700 +0.01(+3.59%)
Mar 09, 2023 0.3036 0.3036 0.3036 0.3036 1,000 -0.06(-16.64%)
Mar 07, 2023 0.3642 0 +0.00(+0.05%)
Feb 28, 2023 0.3640 0 -0.02(-5.55%)
Feb 23, 2023 0.3854 0 -0.05(-12.41%)
Feb 21, 2023 0.4400 0 +0.02(+4.04%)
Feb 15, 2023 0.4229 0 -0.02(-4.82%)
Feb 14, 2023 0.4443 0.4443 0.4443 0.4443 1,000 +0.01(+2.21%)
Feb 13, 2023 0.4347 0.4347 0.4347 0.4347 990 +0.00(+1.09%)
Feb 09, 2023 0.4300 0 -0.02(-5.47%)
Feb 08, 2023 0.4549 0.4549 0.4549 0.4549 1,000 -0.03(-6.03%)
Feb 07, 2023 0.4841 0.4841 0.4841 0.4841 500 +0.04(+8.88%)
Feb 06, 2023 0.4473 0.4473 0.4446 0.4446 12,000 -0.01(-1.51%)
Feb 03, 2023 0.4685 0.4685 0.4514 0.4514 28,798 -0.03(-6.02%)
Feb 02, 2023 0.4803 0.4803 0.4803 0.4803 500 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.