Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0720 7,000 -0.01(-10.00%)
May 23, 2023 0.0800 0 -0.01(-6.21%)
May 22, 2023 0.0853 0.0853 0.0853 0.0853 1,000 -0.01(-14.70%)
May 12, 2023 0.1000 0 +0.01(+16.55%)
May 11, 2023 0.0858 0.0858 0.0858 0.0858 1,000 +0.01(+20.51%)
May 09, 2023 0.0712 0 -0.01(-17.11%)
Apr 25, 2023 0.0859 0 -0.00(-0.46%)
Apr 24, 2023 0.0852 0.0863 0.0783 0.0863 126,000 +0.01(+7.88%)
Apr 19, 2023 0.0800 0 -0.00(-4.99%)
Apr 18, 2023 0.1100 0.1100 0.0842 0.0842 147,500 -0.00(-3.77%)
Apr 17, 2023 0.0947 0.0947 0.0875 0.0875 53,000 +0.00(+6.06%)
Apr 14, 2023 0.0864 0.0864 0.0825 0.0825 34,550 -0.00(-4.51%)
Apr 13, 2023 0.0900 0.0900 0.0864 0.0864 28,000 +0.00(+0.82%)
Apr 12, 2023 0.0857 0.0857 0.0857 0.0857 20,000 -0.00(-0.70%)
Apr 11, 2023 0.1000 0.1000 0.0863 0.0863 66,030 +0.01(+10.78%)
Apr 05, 2023 0.0779 0 +0.01(+9.72%)
Mar 28, 2023 0.0710 0 -0.02(-20.40%)
Mar 20, 2023 0.0892 0 +0.01(+8.52%)
Mar 16, 2023 0.0822 0 -0.02(-16.21%)
Mar 15, 2023 0.0981 0.0981 0.0981 0.0981 117,000 +0.01(+5.71%)
Mar 09, 2023 0.0928 0 -0.01(-13.51%)
Mar 03, 2023 0.1073 0 -0.00(-2.45%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.