Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0035 0 +0.00(+0.00%)
Jun 22, 2023 0.0035 0 -0.00(-20.45%)
Jun 21, 2023 0.0026 0.0044 0.0026 0.0044 45,790 +0.00(+22.22%)
Jun 14, 2023 0.0036 0 -0.00(-5.26%)
Jun 08, 2023 0.0038 0 +0.00(+8.57%)
Jun 07, 2023 0.0026 0.0039 0.0025 0.0035 514,720 -0.00(-10.26%)
Jun 06, 2023 0.0031 0.0043 0.0026 0.0039 300,300 -0.00(-2.50%)
Jun 05, 2023 0.0040 0.0040 0.0040 0.0040 100,003 -0.00(-6.98%)
May 26, 2023 0.0043 0 -0.00(-2.27%)
May 22, 2023 0.0044 0 +0.00(+15.79%)
May 19, 2023 0.0031 0.0038 0.0031 0.0038 7,800 +0.00(+2.70%)
May 18, 2023 0.0031 0.0037 0.0031 0.0037 9,500 -0.00(-19.57%)
May 17, 2023 0.0039 0.0046 0.0038 0.0046 65,200 +0.00(+15.00%)
May 15, 2023 0.0040 0 +0.00(+11.11%)
May 12, 2023 0.0029 0.0040 0.0029 0.0036 25,200 +0.00(+20.00%)
May 11, 2023 0.0039 0.0039 0.0030 0.0030 101,200 -0.00(-11.76%)
May 09, 2023 0.0034 0 -0.00(-15.00%)
May 05, 2023 0.0040 0 +0.00(+11.11%)
May 01, 2023 0.0036 0 -0.00(-10.00%)
Apr 28, 2023 0.0037 0.0044 0.0029 0.0040 347,806 +0.00(+5.26%)
Apr 26, 2023 0.0038 0 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0038 0.0031 0.0038 200,503 +0.00(+2.70%)
Apr 20, 2023 0.0037 0 +0.00(+0.00%)
Apr 18, 2023 0.0037 0 +0.00(+15.62%)
Apr 17, 2023 0.0026 0.0032 0.0026 0.0032 255 -0.00(-11.11%)
Apr 13, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.