Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0202 -0.0005 (-2.42%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0298 0 -0.00(-0.67%)
Jan 26, 2024 0.0300 0 +0.00(+1.35%)
Jan 25, 2024 0.0281 0.0296 0.0281 0.0296 12,133 +0.00(+17.93%)
Jan 24, 2024 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.18%)
Jan 22, 2024 0.0254 10,000 -0.00(-0.39%)
Jan 17, 2024 0.0255 0 -0.00(-8.60%)
Jan 16, 2024 0.0279 0.0279 0.0279 0.0279 1,000 -0.00(-10.86%)
Jan 11, 2024 0.0313 0 -0.00(-1.88%)
Jan 10, 2024 0.0314 0.0319 0.0314 0.0319 2,000 +0.01(+26.09%)
Jan 05, 2024 0.0253 0 -0.01(-32.53%)
Jan 04, 2024 0.0319 0.0375 0.0300 0.0375 11,674 -0.00(-0.79%)
Jan 03, 2024 0.0341 0.0378 0.0341 0.0378 2,000 -0.00(-0.79%)
Dec 29, 2023 0.0381 0 -0.00(-2.06%)
Dec 28, 2023 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+1.83%)
Dec 27, 2023 0.0379 0.0382 0.0379 0.0382 7,970 +0.01(+46.92%)
Dec 26, 2023 0.0250 0.0304 0.0250 0.0260 94,530 -0.00(-13.33%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 12,001 -0.00(-13.29%)
Dec 21, 2023 0.0342 0.0346 0.0334 0.0346 55,000 +0.00(+1.17%)
Dec 20, 2023 0.0342 0.0342 0.0342 0.0342 43,000 -0.00(-12.08%)
Dec 19, 2023 0.0359 0.0389 0.0342 0.0389 1,883 +0.00(+13.74%)
Dec 18, 2023 0.0366 0.0366 0.0342 0.0342 31,000 -0.01(-14.50%)
Dec 15, 2023 0.0378 0.0400 0.0342 0.0400 4,400 +0.00(+6.67%)
Dec 14, 2023 0.0386 0.0386 0.0356 0.0375 4,600 +0.00(+9.65%)
Dec 13, 2023 0.0342 0.0342 0.0342 0.0342 310 +0.00(+0.00%)
Dec 11, 2023 0.0342 0 +0.00(+0.00%)
Dec 08, 2023 0.0345 0.0345 0.0342 0.0342 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0342 0 -0.00(-8.56%)
Dec 05, 2023 0.0374 0.0374 0.0374 0.0374 5,000 -0.00(-7.65%)
Dec 04, 2023 0.0405 0.0405 0.0405 0.0405 25,052 +0.00(+4.65%)
Dec 01, 2023 0.0387 0.0387 0.0387 0.0387 10,000 +0.00(+7.50%)
Nov 30, 2023 0.0365 0.0381 0.0360 0.0360 10,285 +0.00(+5.26%)
Nov 27, 2023 0.0342 0 -0.00(-4.74%)
Nov 24, 2023 0.0359 0.0359 0.0359 0.0359 5,005 -0.00(-6.99%)
Nov 22, 2023 0.0405 0.0405 0.0386 0.0386 6,000 -0.00(-4.69%)
Nov 21, 2023 0.0380 0.0405 0.0380 0.0405 5,002 +0.00(+7.43%)
Nov 20, 2023 0.0377 0.0377 0.0356 0.0377 27,181 -0.00(-5.75%)
Nov 16, 2023 0.0400 0 -0.00(-4.99%)
Nov 15, 2023 0.0349 0.0485 0.0349 0.0421 22,307 +0.01(+20.98%)
Nov 10, 2023 0.0348 0 -0.01(-20.91%)
Nov 08, 2023 0.0440 1,510 +0.01(+15.79%)
Nov 07, 2023 0.0400 0.0413 0.0369 0.0380 8,115 -0.00(-10.59%)
Nov 06, 2023 0.0512 0.0649 0.0425 0.0425 46,205 -0.01(-23.70%)
Nov 02, 2023 0.0557 0 +0.01(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.