Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.370 -0.190 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.190 4.260 4.020 4.020 60,726 -0.09(-2.19%)
Feb 28, 2024 4.270 4.405 4.080 4.110 448,579 -0.21(-4.86%)
Feb 27, 2024 4.500 4.540 4.300 4.320 126,069 -0.15(-3.36%)
Feb 26, 2024 4.430 4.560 4.430 4.470 122,740 +0.04(+0.90%)
Feb 23, 2024 4.270 4.505 4.240 4.430 155,532 +0.13(+3.02%)
Feb 22, 2024 4.230 4.310 4.083 4.300 188,264 +0.08(+1.90%)
Feb 21, 2024 4.100 4.270 4.100 4.220 126,581 +0.07(+1.69%)
Feb 20, 2024 4.100 4.416 4.100 4.150 124,892 +0.03(+0.73%)
Feb 16, 2024 4.200 4.280 4.080 4.120 139,475 -0.13(-3.06%)
Feb 15, 2024 4.310 4.441 4.150 4.250 118,858 -0.03(-0.70%)
Feb 14, 2024 4.230 4.320 4.160 4.280 67,632 +0.12(+2.88%)
Feb 13, 2024 4.270 4.350 4.120 4.160 120,341 -0.33(-7.35%)
Feb 12, 2024 4.530 4.600 4.470 4.490 129,093 -0.05(-1.10%)
Feb 09, 2024 4.560 4.640 4.430 4.540 235,946 +0.01(+0.22%)
Feb 08, 2024 4.320 4.560 4.320 4.530 142,878 +0.19(+4.38%)
Feb 07, 2024 4.400 4.440 4.265 4.340 75,057 -0.03(-0.69%)
Feb 06, 2024 4.250 4.395 4.120 4.370 86,721 +0.23(+5.56%)
Feb 05, 2024 4.200 4.240 4.100 4.140 105,276 -0.15(-3.50%)
Feb 02, 2024 4.200 4.320 4.100 4.290 148,638 +0.06(+1.42%)
Feb 01, 2024 4.300 4.450 4.200 4.230 281,636 -0.01(-0.24%)
Jan 31, 2024 4.500 4.580 4.230 4.240 642,820 -0.26(-5.78%)
Jan 30, 2024 4.710 4.780 4.500 4.500 161,261 -0.21(-4.46%)
Jan 29, 2024 4.560 4.730 4.520 4.710 213,850 +0.15(+3.29%)
Jan 26, 2024 4.720 4.870 4.550 4.560 115,241 -0.22(-4.50%)
Jan 25, 2024 4.630 4.920 4.565 4.775 159,683 +0.06(+1.17%)
Jan 24, 2024 5.410 5.410 4.280 4.720 819,528 -0.60(-11.28%)
Jan 23, 2024 5.960 5.960 5.310 5.320 299,274 -0.57(-9.68%)
Jan 22, 2024 5.140 6.010 5.140 5.890 650,148 +0.74(+14.37%)
Jan 19, 2024 5.250 5.250 5.040 5.150 241,095 -0.06(-1.15%)
Jan 18, 2024 5.300 5.500 5.100 5.210 303,414 -0.05(-0.95%)
Jan 17, 2024 5.100 5.290 5.100 5.260 190,055 +0.05(+0.96%)
Jan 16, 2024 5.150 5.250 5.100 5.210 228,196 +0.07(+1.36%)
Jan 12, 2024 5.240 5.285 5.060 5.140 156,856 -0.04(-0.77%)
Jan 11, 2024 5.280 5.280 5.010 5.180 184,556 +0.01(+0.19%)
Jan 10, 2024 5.530 5.601 5.150 5.170 408,291 -0.38(-6.85%)
Jan 09, 2024 5.280 5.690 5.280 5.550 238,116 +0.27(+5.11%)
Jan 08, 2024 5.140 5.610 5.140 5.280 414,271 +0.13(+2.52%)
Jan 05, 2024 5.040 5.520 5.000 5.150 615,342 +0.14(+2.79%)
Jan 04, 2024 5.050 5.140 4.980 5.010 449,564 -0.05(-0.99%)
Jan 03, 2024 5.020 5.280 4.985 5.060 665,420 -0.04(-0.78%)
Jan 02, 2024 5.100 5.285 4.916 5.100 816,685 -0.06(-1.16%)
Dec 29, 2023 5.530 5.570 5.030 5.160 446,698 -0.37(-6.69%)
Dec 28, 2023 5.720 6.000 5.340 5.530 3,949,588 -0.33(-5.63%)
Dec 27, 2023 5.490 5.970 5.281 5.860 4,099,223 +0.52(+9.74%)
Dec 26, 2023 3.800 5.700 3.800 5.340 4,649,606 +1.70(+46.70%)
Dec 22, 2023 3.240 3.650 3.160 3.640 623,602 +0.49(+15.56%)
Dec 21, 2023 3.480 3.480 3.120 3.150 193,767 -0.18(-5.41%)
Dec 20, 2023 3.390 3.535 3.266 3.330 160,829 -0.03(-0.89%)
Dec 19, 2023 3.280 3.570 3.220 3.360 195,861 +0.07(+2.13%)
Dec 18, 2023 3.340 3.380 3.180 3.290 228,994 -0.04(-1.20%)
Dec 15, 2023 3.450 3.630 3.330 3.330 606,647 -0.08(-2.35%)
Dec 14, 2023 3.250 3.420 3.021 3.410 617,049 +0.26(+8.25%)
Dec 13, 2023 2.930 3.210 2.930 3.150 470,358 +0.18(+6.06%)
Dec 12, 2023 2.710 3.040 2.710 2.970 224,736 +0.17(+6.07%)
Dec 11, 2023 2.890 2.900 2.710 2.800 238,238 -0.07(-2.44%)
Dec 08, 2023 2.590 2.940 2.580 2.870 450,825 +0.22(+8.30%)
Dec 07, 2023 2.740 2.750 2.600 2.650 301,298 -0.15(-5.36%)
Dec 06, 2023 2.880 2.890 2.730 2.800 202,793 -0.06(-2.10%)
Dec 05, 2023 2.920 2.950 2.660 2.860 304,423 -0.06(-2.05%)
Dec 04, 2023 3.050 3.190 2.825 2.920 520,432 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.