Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0690 -0.0188 (-21.41%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0830 0.0900 0.0690 0.0690 44,756 -0.02(-21.41%)
May 22, 2024 0.0901 0.0901 0.0800 0.0878 63,500 -0.01(-12.20%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
May 20, 2024 0.0900 0.1000 0.0900 0.1000 32,300 +0.01(+11.11%)
May 16, 2024 0.0900 0 -0.02(-19.64%)
May 15, 2024 0.0800 0.1120 0.0800 0.1120 34,341 +0.03(+41.95%)
May 14, 2024 0.0800 0.0800 0.0789 0.0789 28,012 -0.02(-21.18%)
May 13, 2024 0.1000 0.1001 0.0800 0.1001 4,965 +0.03(+35.45%)
May 09, 2024 0.0739 2 -0.03(-26.03%)
May 08, 2024 0.0896 0.1593 0.0811 0.0999 4,358 -0.03(-20.46%)
May 07, 2024 0.1256 0.1256 0.1256 0.1256 100 -0.00(-3.38%)
May 03, 2024 0.1300 0 +0.03(+24.05%)
May 02, 2024 0.1200 0.1200 0.1045 0.1048 12,350 -0.01(-8.87%)
May 01, 2024 0.1078 0.1150 0.1077 0.1150 82,500 +0.00(+0.70%)
Apr 30, 2024 0.1000 0.1500 0.0980 0.1142 5,075 +0.02(+25.49%)
Apr 25, 2024 0.0910 0 -0.02(-19.47%)
Apr 24, 2024 0.1120 0.1130 0.1120 0.1130 2,620 +0.02(+15.66%)
Apr 23, 2024 0.0984 0.1100 0.0910 0.0977 59,518 -0.01(-8.69%)
Apr 22, 2024 0.0910 0.1070 0.0910 0.1070 1,351 +0.01(+7.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 200 -0.00(-1.28%)
Apr 18, 2024 0.1116 0.1116 0.1013 0.1013 1,414 -0.02(-16.35%)
Apr 17, 2024 0.1211 0.1211 0.1211 0.1211 350 +0.01(+8.61%)
Apr 16, 2024 0.1115 0.1252 0.1115 0.1115 7,200 -0.02(-13.57%)
Apr 15, 2024 0.1286 0.1290 0.0900 0.1290 2,700 +0.01(+6.35%)
Apr 12, 2024 0.0931 0.1213 0.0858 0.1213 10,201 +0.00(+4.12%)
Apr 11, 2024 0.1100 0.1165 0.1100 0.1165 10,600 +0.00(+3.56%)
Apr 10, 2024 0.1200 0.1200 0.0993 0.1125 18,392 -0.01(-10.00%)
Apr 09, 2024 0.1415 0.1415 0.1250 0.1250 9,250 +0.01(+8.32%)
Apr 05, 2024 0.1154 0 -0.01(-4.23%)
Apr 04, 2024 0.1205 0.1205 0.1205 0.1205 1,026 -0.01(-7.31%)
Apr 03, 2024 0.1152 0.1343 0.0951 0.1300 10,811 +0.01(+12.85%)
Apr 02, 2024 0.1152 0.1152 0.0957 0.1152 26,118 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.