Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0517 -0.0032 (-5.83%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0617 0.0633 0.0460 0.0517 120,493 -0.00(-5.83%)
Nov 20, 2024 0.0550 0.0634 0.0485 0.0549 211,100 -0.00(-3.85%)
Nov 19, 2024 0.0600 0.0803 0.0557 0.0571 132,940 +0.00(+1.96%)
Nov 18, 2024 0.0560 0.0560 0.0560 0.0560 200 -0.01(-17.65%)
Nov 15, 2024 0.0590 0.0680 0.0590 0.0680 42,328 -0.00(-5.95%)
Nov 14, 2024 0.0723 0.0723 0.0723 0.0723 140 -0.02(-22.17%)
Nov 13, 2024 0.0811 0.0929 0.0705 0.0929 10,590 +0.03(+37.43%)
Nov 12, 2024 0.0712 0.0712 0.0676 0.0676 1,741 +0.01(+19.65%)
Nov 11, 2024 0.0565 0.0565 0.0565 0.0565 1,478 +0.00(+1.62%)
Nov 08, 2024 0.0556 0.0556 0.0556 0.0556 500 +0.00(+2.77%)
Nov 07, 2024 0.0541 0.0567 0.0541 0.0541 1,200 +0.00(+1.69%)
Nov 06, 2024 0.0532 0.0532 0.0532 0.0532 5,000 +0.00(+0.95%)
Nov 05, 2024 0.0603 0.0603 0.0527 0.0527 37,100 -0.01(-10.07%)
Nov 04, 2024 0.0547 0.0586 0.0547 0.0586 2,550 +0.01(+15.81%)
Oct 30, 2024 0.0506 8 -0.00(-8.00%)
Oct 29, 2024 0.0575 0.0575 0.0550 0.0550 11,000 +0.00(+3.77%)
Oct 25, 2024 0.0530 40 -0.01(-10.62%)
Oct 23, 2024 0.0593 0 -0.00(-3.58%)
Oct 22, 2024 0.0615 0.0615 0.0615 0.0615 150 -0.01(-12.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+15.51%)
Oct 17, 2024 0.0606 0 +0.00(+7.45%)
Oct 16, 2024 0.0564 0.0564 0.0564 0.0564 17,178 -0.01(-9.76%)
Oct 15, 2024 0.0650 0.0650 0.0625 0.0625 15,300 +0.00(+0.00%)
Oct 11, 2024 0.0625 0 +0.01(+11.81%)
Oct 10, 2024 0.0559 0.0559 0.0559 0.0559 1,589 -0.01(-10.56%)
Oct 08, 2024 0.0625 0 +0.00(+0.00%)
Oct 07, 2024 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-0.79%)
Oct 04, 2024 0.0630 0.0630 0.0630 0.0630 20,000 +0.00(+0.80%)
Oct 03, 2024 0.0625 0.0625 0.0625 0.0625 1,275 +0.00(+4.17%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+27.93%)
Oct 01, 2024 0.0469 0.0469 0.0469 0.0469 400 -0.00(-2.29%)
Sep 30, 2024 0.0580 0.0580 0.0480 0.0480 13,025 -0.00(-2.83%)
Sep 27, 2024 0.0494 0.0494 0.0494 0.0494 500 -0.01(-18.48%)
Sep 26, 2024 0.0500 0.0606 0.0431 0.0606 142,485 +0.00(+1.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 24, 2024 0.0700 0.0700 0.0596 0.0700 18,491 +0.01(+21.95%)
Sep 20, 2024 0.0574 4,000 +0.01(+14.80%)
Sep 17, 2024 0.0500 0 +0.01(+16.01%)
Sep 16, 2024 0.0431 0.0431 0.0431 0.0431 3,825 -0.01(-24.39%)
Sep 12, 2024 0.0570 0 +0.00(+6.15%)
Sep 10, 2024 0.0537 0 -0.01(-10.50%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
Sep 05, 2024 0.0700 65 +0.01(+7.69%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+29.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.