Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.400 4.421 4.270 4.290 12,576 -0.08(-1.72%)
Apr 25, 2024 4.410 4.570 4.332 4.365 3,381 -0.04(-0.80%)
Apr 24, 2024 4.500 4.590 4.360 4.400 9,988 -0.02(-0.56%)
Apr 23, 2024 4.150 4.490 4.150 4.425 11,907 +0.23(+5.61%)
Apr 22, 2024 4.320 4.320 4.130 4.190 14,370 +0.05(+1.21%)
Apr 19, 2024 4.260 4.260 4.050 4.140 14,963 +0.04(+0.97%)
Apr 18, 2024 4.400 4.400 4.090 4.100 13,170 -0.21(-4.87%)
Apr 17, 2024 4.730 4.730 4.210 4.310 10,686 -0.09(-2.05%)
Apr 16, 2024 4.310 4.425 4.260 4.400 15,037 -0.04(-0.90%)
Apr 15, 2024 4.260 4.600 4.260 4.440 31,885 +0.13(+3.02%)
Apr 12, 2024 4.620 4.653 4.297 4.310 20,306 -0.29(-6.30%)
Apr 11, 2024 4.620 4.800 4.530 4.600 19,127 -0.25(-5.15%)
Apr 10, 2024 4.520 4.890 4.520 4.850 7,818 +0.15(+3.19%)
Apr 09, 2024 4.785 4.785 4.570 4.700 6,357 -0.01(-0.21%)
Apr 08, 2024 4.610 4.920 4.580 4.710 20,335 +0.04(+0.86%)
Apr 05, 2024 4.860 4.900 4.660 4.670 31,541 -0.21(-4.30%)
Apr 04, 2024 4.560 4.930 4.525 4.880 55,518 +0.33(+7.25%)
Apr 03, 2024 4.450 4.590 4.270 4.550 26,107 +0.19(+4.36%)
Apr 02, 2024 4.570 4.570 4.230 4.360 10,264 -0.24(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.