Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2024 11344 11360 11295 11344 0 +0.00(+0.00%)
Apr 27, 2024 11344 11360 11295 11344 0 +0.00(+0.00%)
Apr 26, 2024 11344 11360 11295 11344 0 +83.70(+0.74%)
Apr 25, 2024 11343 11345 11195 11261 0 -110.10(-0.97%)
Apr 24, 2024 11450 11460 11371 11371 0 -98.50(-0.86%)
Apr 23, 2024 11441 11515 11422 11469 0 +141.40(+1.25%)
Apr 22, 2024 11305 11339 11256 11328 0 +31.40(+0.28%)
Apr 21, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 20, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 19, 2024 11144 11296 11127 11296 0 +66.00(+0.59%)
Apr 18, 2024 11236 11282 11174 11230 0 -1.40(-0.01%)
Apr 17, 2024 11203 11287 11183 11232 0 +35.10(+0.31%)
Apr 16, 2024 11262 11283 11172 11197 0 -199.10(-1.75%)
Apr 15, 2024 11425 11464 11375 11396 0 +16.20(+0.14%)
Apr 14, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 13, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 12, 2024 11508 11530 11358 11380 0 -86.10(-0.75%)
Apr 11, 2024 11492 11538 11428 11466 0 -29.50(-0.26%)
Apr 10, 2024 11559 11560 11404 11495 0 -10.80(-0.09%)
Apr 09, 2024 11525 11578 11487 11506 0 -41.10(-0.36%)
Apr 08, 2024 11502 11561 11487 11547 0 +51.30(+0.45%)
Apr 07, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 06, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 05, 2024 11543 11548 11481 11496 0 -195.30(-1.67%)
Apr 04, 2024 11634 11694 11616 11691 0 +74.20(+0.64%)
Apr 03, 2024 11613 11629 11582 11617 0 +21.90(+0.19%)
Apr 02, 2024 11730 11763 11582 11595 0 -135.40(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.