Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.370 -0.190 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.500 4.580 4.230 4.240 642,820 -0.26(-5.78%)
Jan 30, 2024 4.710 4.780 4.500 4.500 161,261 -0.21(-4.46%)
Jan 29, 2024 4.560 4.730 4.520 4.710 213,850 +0.15(+3.29%)
Jan 26, 2024 4.720 4.870 4.550 4.560 115,241 -0.22(-4.50%)
Jan 25, 2024 4.630 4.920 4.565 4.775 159,683 +0.06(+1.17%)
Jan 24, 2024 5.410 5.410 4.280 4.720 819,528 -0.60(-11.28%)
Jan 23, 2024 5.960 5.960 5.310 5.320 299,274 -0.57(-9.68%)
Jan 22, 2024 5.140 6.010 5.140 5.890 650,148 +0.74(+14.37%)
Jan 19, 2024 5.250 5.250 5.040 5.150 241,095 -0.06(-1.15%)
Jan 18, 2024 5.300 5.500 5.100 5.210 303,414 -0.05(-0.95%)
Jan 17, 2024 5.100 5.290 5.100 5.260 190,055 +0.05(+0.96%)
Jan 16, 2024 5.150 5.250 5.100 5.210 228,196 +0.07(+1.36%)
Jan 12, 2024 5.240 5.285 5.060 5.140 156,856 -0.04(-0.77%)
Jan 11, 2024 5.280 5.280 5.010 5.180 184,556 +0.01(+0.19%)
Jan 10, 2024 5.530 5.601 5.150 5.170 408,291 -0.38(-6.85%)
Jan 09, 2024 5.280 5.690 5.280 5.550 238,116 +0.27(+5.11%)
Jan 08, 2024 5.140 5.610 5.140 5.280 414,271 +0.13(+2.52%)
Jan 05, 2024 5.040 5.520 5.000 5.150 615,342 +0.14(+2.79%)
Jan 04, 2024 5.050 5.140 4.980 5.010 449,564 -0.05(-0.99%)
Jan 03, 2024 5.020 5.280 4.985 5.060 665,420 -0.04(-0.78%)
Jan 02, 2024 5.100 5.285 4.916 5.100 816,685 -0.06(-1.16%)
Dec 29, 2023 5.530 5.570 5.030 5.160 446,698 -0.37(-6.69%)
Dec 28, 2023 5.720 6.000 5.340 5.530 3,949,588 -0.33(-5.63%)
Dec 27, 2023 5.490 5.970 5.281 5.860 4,099,223 +0.52(+9.74%)
Dec 26, 2023 3.800 5.700 3.800 5.340 4,649,606 +1.70(+46.70%)
Dec 22, 2023 3.240 3.650 3.160 3.640 623,602 +0.49(+15.56%)
Dec 21, 2023 3.480 3.480 3.120 3.150 193,767 -0.18(-5.41%)
Dec 20, 2023 3.390 3.535 3.266 3.330 160,829 -0.03(-0.89%)
Dec 19, 2023 3.280 3.570 3.220 3.360 195,861 +0.07(+2.13%)
Dec 18, 2023 3.340 3.380 3.180 3.290 228,994 -0.04(-1.20%)
Dec 15, 2023 3.450 3.630 3.330 3.330 606,647 -0.08(-2.35%)
Dec 14, 2023 3.250 3.420 3.021 3.410 617,049 +0.26(+8.25%)
Dec 13, 2023 2.930 3.210 2.930 3.150 470,358 +0.18(+6.06%)
Dec 12, 2023 2.710 3.040 2.710 2.970 224,736 +0.17(+6.07%)
Dec 11, 2023 2.890 2.900 2.710 2.800 238,238 -0.07(-2.44%)
Dec 08, 2023 2.590 2.940 2.580 2.870 450,825 +0.22(+8.30%)
Dec 07, 2023 2.740 2.750 2.600 2.650 301,298 -0.15(-5.36%)
Dec 06, 2023 2.880 2.890 2.730 2.800 202,793 -0.06(-2.10%)
Dec 05, 2023 2.920 2.950 2.660 2.860 304,423 -0.06(-2.05%)
Dec 04, 2023 3.050 3.190 2.825 2.920 520,432 +0.02(+0.69%)
Dec 01, 2023 3.400 3.410 2.885 2.900 549,447 -0.51(-14.96%)
Nov 30, 2023 3.680 3.696 3.380 3.410 1,061,463 -0.28(-7.59%)
Nov 29, 2023 3.700 3.790 3.500 3.690 465,455 +0.28(+8.21%)
Nov 28, 2023 3.350 3.610 3.270 3.410 628,820 +0.06(+1.79%)
Nov 27, 2023 3.070 3.370 3.070 3.350 601,396 +0.25(+8.06%)
Nov 24, 2023 2.660 3.160 2.640 3.100 471,855 +0.60(+24.00%)
Nov 22, 2023 2.570 2.595 2.490 2.500 172,548 +0.00(+0.00%)
Nov 21, 2023 2.430 2.708 2.280 2.500 339,302 +0.22(+9.65%)
Nov 20, 2023 2.270 2.330 2.170 2.280 201,887 +0.03(+1.33%)
Nov 17, 2023 2.080 2.290 2.040 2.250 419,659 +0.20(+9.76%)
Nov 16, 2023 2.120 2.210 2.000 2.050 191,139 -0.02(-0.97%)
Nov 15, 2023 2.120 2.210 2.020 2.070 276,076 +0.01(+0.49%)
Nov 14, 2023 1.810 2.090 1.800 2.060 356,507 +0.26(+14.13%)
Nov 13, 2023 1.770 1.890 1.700 1.805 176,331 +0.05(+2.85%)
Nov 10, 2023 1.740 1.770 1.575 1.755 169,382 +0.00(+0.00%)
Nov 09, 2023 2.040 2.080 1.650 1.755 393,290 -0.31(-14.81%)
Nov 08, 2023 1.750 2.110 1.750 2.060 321,639 -0.04(-1.90%)
Nov 07, 2023 1.690 2.115 1.690 2.100 849,831 +0.38(+22.09%)
Nov 06, 2023 1.810 1.840 1.640 1.720 341,588 -0.10(-5.49%)
Nov 03, 2023 1.740 1.860 1.700 1.820 459,595 +0.11(+6.43%)
Nov 02, 2023 1.580 1.780 1.550 1.710 580,031 +0.13(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.