Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.380 9.380 8.890 9.020 373,188 -0.50(-5.25%)
Sep 30, 2024 9.470 9.620 9.370 9.520 143,492 -0.04(-0.42%)
Sep 27, 2024 9.590 9.760 9.460 9.560 213,412 +0.14(+1.49%)
Sep 26, 2024 9.370 9.500 9.230 9.420 205,030 +0.34(+3.74%)
Sep 25, 2024 9.350 9.350 9.040 9.080 132,869 -0.26(-2.78%)
Sep 24, 2024 9.150 9.340 9.150 9.340 172,470 +0.20(+2.19%)
Sep 23, 2024 9.130 9.160 8.810 9.140 258,015 +0.02(+0.22%)
Sep 20, 2024 9.190 9.250 9.000 9.120 279,308 -0.22(-2.36%)
Sep 19, 2024 9.590 9.610 9.240 9.340 319,179 +0.31(+3.43%)
Sep 18, 2024 8.990 9.725 8.955 9.030 458,623 +0.00(+0.00%)
Sep 17, 2024 9.020 9.270 8.930 9.030 449,084 +0.24(+2.73%)
Sep 16, 2024 8.870 9.030 8.695 8.790 222,353 +0.04(+0.46%)
Sep 13, 2024 8.330 8.880 8.320 8.750 558,876 +0.66(+8.16%)
Sep 12, 2024 7.780 8.135 7.690 8.090 353,211 +0.35(+4.52%)
Sep 11, 2024 7.630 7.740 7.350 7.740 423,875 -0.01(-0.13%)
Sep 10, 2024 7.900 7.900 7.430 7.750 360,028 -0.08(-1.02%)
Sep 09, 2024 7.880 8.020 7.710 7.830 214,350 +0.02(+0.26%)
Sep 06, 2024 8.190 8.350 7.750 7.810 372,342 -0.41(-4.99%)
Sep 05, 2024 8.510 8.540 8.180 8.220 232,014 -0.17(-2.03%)
Sep 04, 2024 8.510 8.630 8.270 8.390 315,137 -0.30(-3.45%)
Sep 03, 2024 8.930 9.120 8.622 8.690 355,670 -0.46(-5.03%)
Aug 30, 2024 9.260 9.340 8.860 9.150 267,694 +0.04(+0.44%)
Aug 29, 2024 9.330 9.350 8.920 9.110 515,968 -0.15(-1.62%)
Aug 28, 2024 9.550 9.560 9.169 9.260 402,766 -0.42(-4.34%)
Aug 27, 2024 9.730 9.730 9.495 9.680 314,371 -0.12(-1.22%)
Aug 26, 2024 9.950 10.01 9.740 9.800 280,069 +0.00(+0.00%)
Aug 23, 2024 9.400 9.830 9.340 9.800 458,846 +0.63(+6.87%)
Aug 22, 2024 9.410 9.415 9.095 9.170 375,002 -0.48(-4.97%)
Aug 21, 2024 9.750 9.850 9.475 9.650 585,487 +0.35(+3.76%)
Aug 20, 2024 9.490 9.520 9.180 9.300 248,957 -0.24(-2.52%)
Aug 19, 2024 9.510 9.671 9.450 9.540 249,185 +0.03(+0.32%)
Aug 16, 2024 9.200 9.650 9.200 9.510 444,738 +0.23(+2.48%)
Aug 15, 2024 9.150 9.360 9.005 9.280 1,154,020 +1.01(+12.21%)
Aug 14, 2024 8.570 8.600 8.229 8.270 268,193 -0.17(-2.01%)
Aug 13, 2024 8.200 8.480 8.060 8.440 341,117 +0.38(+4.71%)
Aug 12, 2024 8.320 8.320 8.015 8.060 247,894 -0.21(-2.54%)
Aug 09, 2024 8.330 8.345 8.080 8.270 147,441 -0.02(-0.24%)
Aug 08, 2024 7.980 8.290 7.940 8.290 231,421 +0.61(+7.94%)
Aug 07, 2024 8.400 8.457 7.640 7.680 433,572 -0.48(-5.88%)
Aug 06, 2024 8.080 8.400 7.800 8.160 353,476 +0.16(+2.00%)
Aug 05, 2024 7.360 8.215 7.330 8.000 905,388 -0.58(-6.76%)
Aug 02, 2024 8.760 8.760 8.285 8.580 1,142,671 -0.94(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.