Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY: MITT )

6.300 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.250 6.330 6.240 6.300 200,105 +0.09(+1.45%)
Jan 13, 2025 6.140 6.210 6.020 6.210 287,086 +0.05(+0.81%)
Jan 10, 2025 6.410 6.420 6.150 6.160 420,310 -0.33(-5.08%)
Jan 08, 2025 6.480 6.560 6.405 6.490 258,618 +0.00(+0.00%)
Jan 07, 2025 6.700 6.700 6.465 6.490 328,460 -0.16(-2.41%)
Jan 06, 2025 6.850 6.850 6.630 6.650 286,249 -0.16(-2.35%)
Jan 03, 2025 6.740 6.840 6.740 6.810 439,732 +0.12(+1.79%)
Jan 02, 2025 6.700 6.800 6.650 6.690 429,404 +0.04(+0.60%)
Dec 31, 2024 6.650 0 -0.19(-2.78%)
Dec 30, 2024 6.970 6.970 6.770 6.840 417,294 -0.13(-1.87%)
Dec 27, 2024 7.060 7.090 6.955 6.970 290,221 -0.12(-1.69%)
Dec 26, 2024 7.120 7.150 7.055 7.090 155,617 -0.06(-0.84%)
Dec 24, 2024 7.140 7.165 7.085 7.150 87,022 +0.03(+0.42%)
Dec 23, 2024 7.030 7.210 7.020 7.120 381,506 +0.10(+1.42%)
Dec 20, 2024 7.000 7.270 7.000 7.020 1,527,395 -0.07(-0.92%)
Dec 19, 2024 7.020 7.190 7.020 7.085 452,481 +0.13(+1.94%)
Dec 18, 2024 7.180 7.310 6.930 6.950 335,909 -0.18(-2.52%)
Dec 17, 2024 7.180 7.270 7.125 7.130 208,264 -0.10(-1.38%)
Dec 16, 2024 7.130 7.250 7.110 7.230 178,268 +0.11(+1.54%)
Dec 13, 2024 7.250 7.320 7.049 7.120 365,828 -0.13(-1.79%)
Dec 12, 2024 7.020 7.295 7.020 7.250 358,124 +0.20(+2.84%)
Dec 11, 2024 7.000 7.075 6.940 7.050 276,837 +0.10(+1.44%)
Dec 10, 2024 6.940 7.000 6.910 6.950 194,188 -0.03(-0.43%)
Dec 09, 2024 6.970 7.000 6.935 6.980 186,884 +0.07(+1.01%)
Dec 06, 2024 6.910 6.985 6.890 6.910 149,168 +0.05(+0.73%)
Dec 05, 2024 6.890 6.935 6.850 6.860 159,957 -0.04(-0.58%)
Dec 04, 2024 6.820 6.940 6.800 6.900 232,706 +0.12(+1.77%)
Dec 03, 2024 6.850 6.890 6.755 6.780 120,279 -0.05(-0.73%)
Dec 02, 2024 6.810 6.890 6.780 6.830 175,997 +0.00(+0.00%)
Nov 29, 2024 6.800 6.876 6.800 6.830 87,989 +0.02(+0.29%)
Nov 27, 2024 6.720 6.830 6.720 6.810 155,671 +0.09(+1.34%)
Nov 26, 2024 6.700 6.720 6.605 6.720 303,041 +0.02(+0.30%)
Nov 25, 2024 6.750 6.845 6.700 6.700 207,387 -0.02(-0.30%)
Nov 22, 2024 6.700 6.730 6.670 6.720 225,750 +0.06(+0.90%)
Nov 21, 2024 6.680 6.740 6.610 6.660 378,623 +0.01(+0.15%)
Nov 20, 2024 6.750 6.755 6.590 6.650 163,425 -0.10(-1.48%)
Nov 19, 2024 6.690 6.762 6.670 6.750 140,165 +0.01(+0.15%)
Nov 18, 2024 6.760 6.760 6.670 6.740 147,367 -0.03(-0.44%)
Nov 15, 2024 6.810 6.810 6.720 6.770 109,892 -0.01(-0.15%)
Nov 14, 2024 6.880 6.885 6.770 6.780 162,589 -0.07(-1.02%)
Nov 13, 2024 6.870 6.926 6.815 6.850 169,439 +0.00(+0.00%)
Nov 12, 2024 7.010 7.032 6.790 6.850 167,804 -0.19(-2.70%)
Nov 11, 2024 7.100 7.160 7.010 7.040 213,518 -0.07(-0.98%)
Nov 08, 2024 6.980 7.110 6.930 7.110 220,060 +0.15(+2.16%)
Nov 07, 2024 6.870 7.035 6.860 6.960 282,025 +0.12(+1.75%)
Nov 06, 2024 6.980 7.100 6.744 6.840 422,026 -0.08(-1.16%)
Nov 05, 2024 7.260 7.285 6.705 6.920 535,748 -0.21(-2.95%)
Nov 04, 2024 7.180 7.245 7.130 7.130 179,469 -0.06(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.