Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.345 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.310 6.370 6.290 6.345 115,761 -0.02(-0.24%)
Jan 13, 2025 6.200 6.380 6.100 6.360 335,180 +0.12(+1.92%)
Jan 10, 2025 6.320 6.380 6.210 6.240 248,568 -0.14(-2.19%)
Jan 08, 2025 6.340 6.500 6.250 6.380 214,755 +0.08(+1.27%)
Jan 07, 2025 6.040 6.360 6.020 6.300 380,090 +0.31(+5.18%)
Jan 06, 2025 5.820 6.130 5.820 5.990 912,707 +0.25(+4.36%)
Jan 03, 2025 6.890 6.890 5.675 5.740 1,929,921 -1.83(-24.17%)
Jan 02, 2025 7.700 7.760 7.530 7.570 237,961 -0.05(-0.66%)
Dec 31, 2024 7.620 0 +0.33(+4.53%)
Dec 30, 2024 7.430 7.490 7.240 7.290 173,764 -0.13(-1.75%)
Dec 27, 2024 7.460 7.528 7.410 7.420 96,494 -0.02(-0.27%)
Dec 26, 2024 7.470 7.489 7.411 7.440 74,848 -0.03(-0.40%)
Dec 24, 2024 7.410 7.490 7.400 7.470 88,236 +0.07(+0.97%)
Dec 23, 2024 7.490 7.530 7.370 7.399 116,554 -0.03(-0.42%)
Dec 20, 2024 7.490 7.660 7.351 7.430 389,021 +0.04(+0.51%)
Dec 19, 2024 7.300 7.418 7.160 7.392 279,019 +0.08(+1.12%)
Dec 18, 2024 7.430 7.440 7.270 7.310 143,735 -0.05(-0.68%)
Dec 17, 2024 7.410 7.450 7.300 7.360 208,063 -0.10(-1.34%)
Dec 16, 2024 7.510 7.546 7.410 7.460 130,418 +0.06(+0.81%)
Dec 13, 2024 7.660 7.729 7.400 7.400 325,173 -0.31(-4.02%)
Dec 12, 2024 7.690 7.820 7.660 7.710 229,663 -0.04(-0.50%)
Dec 11, 2024 7.809 7.918 7.739 7.749 131,940 -0.01(-0.13%)
Dec 10, 2024 7.908 7.908 7.689 7.759 191,968 -0.16(-2.01%)
Dec 09, 2024 7.997 8.002 7.918 7.918 101,443 -0.08(-0.99%)
Dec 06, 2024 7.997 8.037 7.948 7.997 84,015 -0.01(-0.12%)
Dec 05, 2024 7.898 8.007 7.878 8.007 120,269 +0.11(+1.38%)
Dec 04, 2024 7.898 7.898 7.838 7.898 107,142 +0.07(+0.89%)
Dec 03, 2024 7.789 7.878 7.786 7.828 108,572 +0.02(+0.25%)
Dec 02, 2024 7.789 7.868 7.759 7.809 172,682 +0.02(+0.26%)
Nov 29, 2024 7.759 7.789 7.709 7.789 48,121 +0.06(+0.77%)
Nov 27, 2024 7.679 7.739 7.679 7.729 80,662 +0.03(+0.39%)
Nov 26, 2024 7.729 7.729 7.620 7.699 147,647 +0.01(+0.13%)
Nov 25, 2024 7.729 7.807 7.660 7.689 131,357 -0.05(-0.64%)
Nov 22, 2024 7.819 7.848 7.719 7.739 166,679 -0.06(-0.76%)
Nov 21, 2024 7.620 7.848 7.620 7.799 116,824 +0.17(+2.21%)
Nov 20, 2024 7.689 7.689 7.610 7.630 75,833 -0.01(-0.13%)
Nov 19, 2024 7.670 7.719 7.600 7.640 123,710 -0.07(-0.90%)
Nov 18, 2024 7.650 7.769 7.600 7.709 158,417 +0.05(+0.65%)
Nov 15, 2024 7.719 7.719 7.630 7.660 88,687 -0.03(-0.39%)
Nov 14, 2024 7.709 7.799 7.600 7.689 260,838 -0.06(-0.77%)
Nov 13, 2024 7.759 7.809 7.699 7.749 107,221 -0.04(-0.51%)
Nov 12, 2024 7.719 7.868 7.719 7.789 183,712 -0.01(-0.13%)
Nov 11, 2024 7.749 7.868 7.700 7.799 165,930 +0.04(+0.51%)
Nov 08, 2024 7.749 7.789 7.709 7.759 130,211 +0.08(+1.03%)
Nov 07, 2024 7.590 7.739 7.590 7.679 154,710 +0.09(+1.18%)
Nov 06, 2024 7.580 7.689 7.530 7.590 105,673 -0.02(-0.26%)
Nov 05, 2024 7.610 7.670 7.501 7.610 154,277 +0.06(+0.79%)
Nov 04, 2024 7.560 7.640 7.540 7.550 178,124 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.