Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc Common Stock (NY: JOF )

7.530 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.470 7.580 7.470 7.530 29,468 -0.02(-0.26%)
Dec 19, 2024 7.500 7.700 7.500 7.550 98,957 -0.22(-2.83%)
Dec 18, 2024 7.781 7.982 7.750 7.770 33,769 -0.09(-1.15%)
Dec 17, 2024 7.860 7.905 7.850 7.860 17,693 -0.01(-0.13%)
Dec 16, 2024 7.950 7.955 7.840 7.870 48,804 -0.13(-1.62%)
Dec 13, 2024 7.930 8.044 7.930 8.000 52,357 +0.03(+0.38%)
Dec 12, 2024 7.960 8.020 7.940 7.970 117,089 -0.03(-0.38%)
Dec 11, 2024 8.020 8.050 7.968 8.000 95,602 +0.04(+0.50%)
Dec 10, 2024 8.010 8.030 7.920 7.960 140,585 -0.03(-0.38%)
Dec 09, 2024 7.990 8.035 7.980 7.990 69,133 -0.03(-0.37%)
Dec 06, 2024 8.040 8.170 8.013 8.020 21,398 +0.02(+0.25%)
Dec 05, 2024 7.950 8.030 7.940 8.000 26,431 +0.01(+0.13%)
Dec 04, 2024 8.030 8.190 7.940 7.990 181,693 -0.02(-0.25%)
Dec 03, 2024 7.920 8.040 7.920 8.010 33,313 +0.11(+1.39%)
Dec 02, 2024 7.830 7.910 7.800 7.900 23,653 +0.05(+0.64%)
Nov 29, 2024 7.730 7.850 7.730 7.850 29,918 +0.18(+2.35%)
Nov 27, 2024 7.670 7.670 7.631 7.670 25,583 +0.07(+0.92%)
Nov 26, 2024 7.580 7.650 7.580 7.600 62,773 -0.04(-0.52%)
Nov 25, 2024 7.660 7.710 7.620 7.640 123,339 +0.07(+0.89%)
Nov 22, 2024 7.580 7.600 7.540 7.573 58,317 +0.02(+0.30%)
Nov 21, 2024 7.510 7.570 7.470 7.550 43,362 +0.04(+0.53%)
Nov 20, 2024 7.500 7.540 7.470 7.510 23,758 +0.00(+0.00%)
Nov 19, 2024 7.500 7.550 7.465 7.510 92,782 -0.08(-1.05%)
Nov 18, 2024 7.670 7.670 7.560 7.590 67,346 +0.05(+0.66%)
Nov 15, 2024 7.510 7.570 7.470 7.540 81,962 -0.05(-0.66%)
Nov 14, 2024 7.660 7.720 7.570 7.590 48,913 -0.08(-1.04%)
Nov 13, 2024 7.690 7.690 7.620 7.670 11,120 -0.00(-0.07%)
Nov 12, 2024 7.690 7.700 7.670 7.675 19,477 -0.12(-1.60%)
Nov 11, 2024 7.760 7.820 7.720 7.800 47,069 +0.09(+1.17%)
Nov 08, 2024 7.700 7.730 7.680 7.710 31,009 -0.02(-0.26%)
Nov 07, 2024 7.650 7.780 7.650 7.730 103,931 +0.08(+1.05%)
Nov 06, 2024 7.720 7.740 7.640 7.650 121,974 -0.07(-0.91%)
Nov 05, 2024 7.620 7.730 7.620 7.720 13,454 +0.10(+1.31%)
Nov 04, 2024 7.560 7.650 7.560 7.620 39,595 +0.01(+0.13%)
Nov 01, 2024 7.640 7.650 7.600 7.610 42,457 -0.03(-0.39%)
Oct 31, 2024 7.590 7.661 7.550 7.640 94,196 +0.02(+0.26%)
Oct 30, 2024 7.590 7.620 7.590 7.620 28,018 +0.02(+0.26%)
Oct 29, 2024 7.570 7.625 7.532 7.600 30,762 +0.07(+0.93%)
Oct 28, 2024 7.510 7.540 7.455 7.530 257,777 +0.02(+0.20%)
Oct 25, 2024 7.560 7.570 7.510 7.515 256,524 -0.02(-0.20%)
Oct 24, 2024 7.580 7.595 7.520 7.530 76,220 -0.02(-0.30%)
Oct 23, 2024 7.620 7.620 7.540 7.553 95,122 -0.14(-1.78%)
Oct 22, 2024 7.740 7.820 7.650 7.690 170,618 -0.10(-1.28%)
Oct 21, 2024 7.840 7.910 7.780 7.790 188,812 -0.08(-1.02%)
Oct 18, 2024 7.930 7.964 7.870 7.870 63,886 -0.02(-0.25%)
Oct 17, 2024 7.890 7.960 7.890 7.890 23,232 -0.03(-0.38%)
Oct 16, 2024 7.880 7.950 7.880 7.920 58,448 +0.03(+0.32%)
Oct 15, 2024 7.940 8.040 7.880 7.895 185,154 -0.07(-0.82%)
Oct 14, 2024 8.060 8.060 7.925 7.960 147,534 -0.03(-0.38%)
Oct 11, 2024 8.000 8.030 7.950 7.990 64,248 +0.01(+0.13%)
Oct 10, 2024 7.960 8.020 7.960 7.980 16,921 -0.03(-0.37%)
Oct 09, 2024 8.050 8.150 7.940 8.010 90,177 -0.07(-0.87%)
Oct 08, 2024 8.080 8.200 8.080 8.080 37,572 +0.01(+0.12%)
Oct 07, 2024 8.130 8.130 8.060 8.070 64,894 -0.09(-1.10%)
Oct 04, 2024 8.260 8.336 8.110 8.160 57,459 +0.01(+0.06%)
Oct 03, 2024 8.150 8.180 8.080 8.155 81,121 -0.03(-0.31%)
Oct 02, 2024 8.260 8.260 8.160 8.180 74,272 -0.07(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.