Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

10.21 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.27 10.34 10.13 10.21 681,526 -0.06(-0.58%)
Sep 30, 2024 10.24 10.41 10.22 10.27 723,937 +0.05(+0.49%)
Sep 27, 2024 10.21 10.29 10.18 10.22 1,718,482 +0.15(+1.49%)
Sep 26, 2024 10.19 10.23 10.06 10.07 545,579 -0.03(-0.30%)
Sep 25, 2024 10.16 10.17 10.07 10.10 634,621 -0.03(-0.30%)
Sep 24, 2024 10.10 10.16 10.03 10.13 550,938 +0.24(+2.43%)
Sep 23, 2024 9.900 9.950 9.810 9.890 946,006 -0.11(-1.10%)
Sep 20, 2024 10.12 10.12 9.940 10.00 1,557,633 -0.12(-1.19%)
Sep 19, 2024 10.23 10.27 10.11 10.12 924,763 -0.09(-0.88%)
Sep 18, 2024 10.12 10.33 10.10 10.21 575,464 +0.13(+1.29%)
Sep 17, 2024 10.07 10.13 10.02 10.08 493,759 +0.00(+0.00%)
Sep 16, 2024 9.990 10.09 9.930 10.08 725,132 +0.26(+2.65%)
Sep 13, 2024 9.850 9.905 9.800 9.820 365,476 +0.10(+1.03%)
Sep 12, 2024 9.610 9.720 9.600 9.720 253,412 +0.05(+0.52%)
Sep 11, 2024 9.690 9.715 9.590 9.670 352,650 +0.03(+0.31%)
Sep 10, 2024 9.660 9.720 9.585 9.640 647,972 -0.08(-0.82%)
Sep 09, 2024 9.680 9.735 9.630 9.720 361,884 -0.07(-0.72%)
Sep 06, 2024 9.950 9.990 9.760 9.790 641,507 -0.08(-0.81%)
Sep 05, 2024 9.860 9.920 9.800 9.870 856,109 +0.19(+1.96%)
Sep 04, 2024 9.500 9.755 9.490 9.680 984,323 +0.22(+2.33%)
Sep 03, 2024 9.370 9.490 9.340 9.460 802,288 +0.21(+2.27%)
Aug 30, 2024 9.040 9.270 9.040 9.250 779,153 +0.04(+0.43%)
Aug 29, 2024 9.170 9.230 9.050 9.210 747,088 -0.11(-1.18%)
Aug 28, 2024 9.320 9.370 9.260 9.320 742,394 -0.08(-0.85%)
Aug 27, 2024 9.490 9.490 9.390 9.400 272,872 -0.11(-1.16%)
Aug 26, 2024 9.590 9.630 9.510 9.510 499,523 -0.17(-1.76%)
Aug 23, 2024 9.390 9.730 9.390 9.680 925,053 +0.36(+3.86%)
Aug 22, 2024 9.430 9.495 9.305 9.320 541,961 -0.28(-2.92%)
Aug 21, 2024 9.680 9.680 9.520 9.600 500,319 +0.05(+0.52%)
Aug 20, 2024 9.590 9.620 9.530 9.550 472,394 -0.08(-0.83%)
Aug 19, 2024 9.560 9.750 9.550 9.630 933,795 +0.10(+1.05%)
Aug 16, 2024 9.450 9.555 9.420 9.530 477,562 +0.25(+2.69%)
Aug 15, 2024 9.430 9.450 9.270 9.280 464,366 -0.14(-1.49%)
Aug 14, 2024 9.380 9.520 9.375 9.420 542,663 +0.06(+0.64%)
Aug 13, 2024 9.270 9.375 9.245 9.360 448,987 +0.18(+1.96%)
Aug 12, 2024 9.280 9.360 9.175 9.180 497,789 -0.01(-0.11%)
Aug 09, 2024 9.240 9.240 9.110 9.190 565,380 +0.14(+1.55%)
Aug 08, 2024 8.870 9.090 8.835 9.050 567,041 +0.19(+2.14%)
Aug 07, 2024 8.800 8.920 8.790 8.860 720,482 +0.19(+2.19%)
Aug 06, 2024 8.570 8.740 8.570 8.670 672,767 +0.16(+1.88%)
Aug 05, 2024 8.490 8.585 8.440 8.510 700,329 -0.24(-2.74%)
Aug 02, 2024 8.870 8.870 8.645 8.750 1,505,780 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.