Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

4.450 -0.120 (-2.63%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.520 4.570 4.520 4.570 353 +0.05(+1.11%)
Jul 18, 2024 4.450 4.590 4.450 4.520 2,000 -0.07(-1.53%)
Jul 15, 2024 4.590 44 +0.02(+0.44%)
Jul 12, 2024 4.500 4.570 4.500 4.570 5,461 -0.01(-0.20%)
Jul 11, 2024 4.575 4.580 4.500 4.579 2,694 +0.02(+0.42%)
Jul 10, 2024 4.625 4.648 4.500 4.560 15,756 -0.04(-0.87%)
Jul 09, 2024 4.650 4.650 4.600 4.600 5,780 -0.12(-2.54%)
Jul 08, 2024 4.780 4.850 4.700 4.720 6,659 +0.02(+0.41%)
Jul 05, 2024 4.750 4.950 4.700 4.701 4,713 -0.10(-2.07%)
Jul 03, 2024 4.800 4.800 4.750 4.800 4,590 -0.06(-1.23%)
Jul 02, 2024 4.850 4.950 4.750 4.860 12,404 -0.09(-1.82%)
Jul 01, 2024 4.970 4.970 4.850 4.950 3,173 +0.05(+1.02%)
Jun 28, 2024 5.010 5.011 4.900 4.900 4,240 -0.19(-3.73%)
Jun 27, 2024 4.940 5.099 4.930 5.090 3,297 +0.15(+3.03%)
Jun 26, 2024 5.000 5.000 4.941 4.941 1,502 -0.05(-0.99%)
Jun 25, 2024 5.000 5.040 4.940 4.990 11,224 -0.07(-1.38%)
Jun 24, 2024 4.950 5.091 4.900 5.060 24,133 +0.06(+1.20%)
Jun 21, 2024 4.900 5.090 4.851 5.000 5,500 +0.07(+1.42%)
Jun 20, 2024 4.950 4.950 4.800 4.930 9,687 -0.11(-2.18%)
Jun 18, 2024 5.040 5.050 4.940 5.040 2,032 +0.07(+1.35%)
Jun 17, 2024 4.970 5.050 4.970 4.973 1,615 -0.12(-2.30%)
Jun 14, 2024 5.080 5.210 4.900 5.090 9,248 +0.01(+0.20%)
Jun 13, 2024 5.100 5.110 4.950 5.080 26,864 -0.02(-0.39%)
Jun 12, 2024 5.100 5.250 5.010 5.100 17,901 -0.08(-1.45%)
Jun 11, 2024 5.100 5.175 5.100 5.175 2,430 -0.03(-0.48%)
Jun 10, 2024 5.100 5.200 5.100 5.200 2,437 -0.06(-1.07%)
Jun 07, 2024 5.100 5.300 5.100 5.256 2,675 +0.16(+3.06%)
Jun 06, 2024 5.100 5.500 5.100 5.100 8,436 -0.10(-1.92%)
Jun 05, 2024 5.100 5.460 5.100 5.200 4,423 +0.10(+1.96%)
Jun 04, 2024 5.100 5.300 5.100 5.100 968 -0.23(-4.32%)
Jun 03, 2024 5.330 5.330 5.330 5.330 206 +0.13(+2.50%)
May 31, 2024 5.300 5.300 5.180 5.200 3,265 -0.10(-1.89%)
May 30, 2024 5.300 5.320 5.300 5.300 1,723 -0.08(-1.40%)
May 29, 2024 5.300 5.643 5.300 5.375 4,727 -0.03(-0.46%)
May 28, 2024 5.300 5.500 5.200 5.400 6,159 -0.05(-0.92%)
May 24, 2024 5.300 5.525 5.300 5.450 2,565 -0.05(-0.87%)
May 23, 2024 5.300 5.498 5.300 5.498 5,634 +0.20(+3.74%)
May 22, 2024 5.590 5.590 5.300 5.300 8,096 +0.00(+0.00%)
May 21, 2024 5.300 5.300 5.300 5.300 270 -0.10(-1.85%)
May 20, 2024 5.350 5.400 5.350 5.400 5,107 +0.05(+0.93%)
May 17, 2024 5.410 5.410 5.350 5.350 2,156 +0.01(+0.19%)
May 16, 2024 5.360 5.500 5.300 5.340 8,713 -0.02(-0.37%)
May 15, 2024 5.340 5.400 5.300 5.360 2,315 +0.01(+0.19%)
May 14, 2024 5.330 5.350 5.270 5.350 7,214 +0.09(+1.71%)
May 13, 2024 5.350 5.550 5.200 5.260 25,420 -0.09(-1.68%)
May 10, 2024 5.390 5.450 5.350 5.350 13,511 -0.05(-0.93%)
May 09, 2024 5.670 5.670 5.350 5.400 61,073 -0.25(-4.42%)
May 08, 2024 5.650 5.660 5.450 5.650 9,670 +0.00(+0.00%)
May 07, 2024 5.900 5.900 5.650 5.650 13,751 -0.25(-4.24%)
May 03, 2024 5.900 142 -0.29(-4.76%)
May 02, 2024 6.195 6.195 6.195 6.195 241 -0.23(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.