Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.035 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 4.080 4.080 4.030 4.035 521,228 -0.05(-1.34%)
Jun 03, 2024 4.100 4.100 4.060 4.090 309,117 +0.00(+0.00%)
May 31, 2024 4.080 4.090 4.050 4.090 254,282 +0.01(+0.25%)
May 30, 2024 4.040 4.090 4.040 4.080 336,374 +0.04(+0.99%)
May 29, 2024 4.070 4.090 4.020 4.040 681,949 -0.04(-0.98%)
May 28, 2024 4.070 4.100 4.040 4.080 451,388 +0.07(+1.75%)
May 24, 2024 4.080 4.080 4.010 4.010 446,892 -0.05(-1.23%)
May 23, 2024 4.120 4.130 4.020 4.060 774,032 -0.02(-0.49%)
May 22, 2024 4.090 4.095 4.070 4.080 403,486 -0.01(-0.24%)
May 21, 2024 4.070 4.150 4.040 4.090 537,608 +0.00(+0.00%)
May 20, 2024 4.140 4.143 4.090 4.090 386,373 -0.05(-1.21%)
May 17, 2024 4.080 4.140 4.080 4.140 545,439 +0.09(+2.22%)
May 16, 2024 4.140 4.140 4.050 4.050 683,587 -0.10(-2.41%)
May 15, 2024 4.150 4.160 4.090 4.150 418,574 -0.01(-0.24%)
May 14, 2024 4.110 4.160 4.100 4.160 484,285 +0.06(+1.46%)
May 13, 2024 4.100 4.120 4.070 4.100 213,973 +0.00(+0.00%)
May 10, 2024 4.130 4.160 4.065 4.100 387,530 -0.03(-0.73%)
May 09, 2024 4.060 4.150 4.060 4.130 404,085 +0.03(+0.73%)
May 08, 2024 4.030 4.100 4.030 4.100 237,791 +0.05(+1.23%)
May 07, 2024 4.060 4.079 4.050 4.050 308,876 -0.01(-0.25%)
May 06, 2024 4.020 4.060 4.020 4.060 340,085 +0.05(+1.25%)
May 03, 2024 4.040 4.049 4.000 4.010 251,176 -0.02(-0.37%)
May 02, 2024 4.060 4.060 4.010 4.025 274,379 -0.03(-0.86%)
May 01, 2024 4.000 4.060 3.990 4.060 379,720 +0.07(+1.75%)
Apr 30, 2024 4.040 4.050 3.980 3.990 429,763 -0.06(-1.48%)
Apr 29, 2024 4.100 4.100 4.040 4.050 344,836 -0.03(-0.74%)
Apr 26, 2024 4.060 4.109 4.060 4.080 381,036 +0.00(+0.00%)
Apr 25, 2024 4.020 4.080 4.000 4.080 542,545 +0.06(+1.49%)
Apr 24, 2024 4.040 4.040 3.980 4.020 277,156 -0.02(-0.50%)
Apr 23, 2024 4.020 4.050 4.000 4.040 387,817 +0.03(+0.75%)
Apr 22, 2024 4.030 4.040 3.930 4.010 573,296 -0.07(-1.72%)
Apr 19, 2024 4.030 4.080 4.012 4.080 601,264 +0.07(+1.75%)
Apr 18, 2024 4.040 4.040 3.990 4.010 294,415 -0.02(-0.50%)
Apr 17, 2024 3.970 4.040 3.960 4.030 291,269 +0.04(+1.00%)
Apr 16, 2024 4.070 4.080 3.960 3.990 789,859 -0.08(-1.97%)
Apr 15, 2024 4.150 4.150 4.030 4.070 1,116,626 -0.09(-2.16%)
Apr 12, 2024 4.130 4.170 4.115 4.160 958,217 +0.03(+0.73%)
Apr 11, 2024 4.130 4.140 4.090 4.130 656,404 +0.02(+0.49%)
Apr 10, 2024 4.080 4.120 4.050 4.110 687,435 +0.01(+0.24%)
Apr 09, 2024 4.080 4.140 4.070 4.100 889,788 +0.03(+0.74%)
Apr 08, 2024 4.000 4.080 3.990 4.070 768,283 +0.07(+1.75%)
Apr 05, 2024 3.980 4.000 3.970 4.000 683,553 +0.02(+0.50%)
Apr 04, 2024 3.980 3.990 3.960 3.980 584,498 +0.01(+0.25%)
Apr 03, 2024 3.940 3.980 3.920 3.970 583,704 +0.04(+1.02%)
Apr 02, 2024 3.920 3.940 3.905 3.930 443,608 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.