Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.665 -0.095 (-0.97%)
Official Closing Price Updated: 6:30 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 9.800 9.800 9.630 9.665 22,938 -0.10(-0.97%)
Jan 03, 2025 9.710 9.800 9.710 9.760 45,358 +0.06(+0.62%)
Jan 02, 2025 9.620 9.710 9.610 9.700 21,094 +0.17(+1.78%)
Dec 31, 2024 9.530 0 -0.06(-0.63%)
Dec 30, 2024 9.600 9.600 9.550 9.590 56,372 +0.01(+0.10%)
Dec 27, 2024 9.430 9.590 9.403 9.580 72,390 +0.12(+1.31%)
Dec 26, 2024 9.510 9.510 9.400 9.456 74,899 +0.03(+0.28%)
Dec 24, 2024 9.410 9.430 9.341 9.430 33,597 +0.03(+0.32%)
Dec 23, 2024 9.450 9.470 9.360 9.400 78,215 -0.09(-0.93%)
Dec 20, 2024 9.607 9.627 9.488 9.488 28,684 -0.07(-0.70%)
Dec 19, 2024 9.627 9.637 9.548 9.555 28,791 -0.10(-1.06%)
Dec 18, 2024 9.657 9.697 9.617 9.657 30,133 +0.01(+0.10%)
Dec 17, 2024 9.846 9.846 9.598 9.647 70,183 -0.11(-1.12%)
Dec 16, 2024 9.777 9.797 9.717 9.757 51,550 -0.03(-0.31%)
Dec 13, 2024 9.817 9.817 9.757 9.787 11,491 -0.05(-0.51%)
Dec 12, 2024 9.936 9.936 9.831 9.836 24,301 -0.07(-0.75%)
Dec 11, 2024 9.896 9.916 9.876 9.911 22,828 +0.03(+0.35%)
Dec 10, 2024 9.906 9.906 9.851 9.876 63,549 +0.00(+0.00%)
Dec 09, 2024 9.876 9.912 9.866 9.876 43,816 -0.05(-0.50%)
Dec 06, 2024 9.886 9.966 9.856 9.926 106,431 +0.05(+0.50%)
Dec 05, 2024 9.876 9.886 9.831 9.876 30,302 -0.05(-0.55%)
Dec 04, 2024 9.866 9.936 9.856 9.931 48,692 +0.06(+0.66%)
Dec 03, 2024 9.846 9.916 9.826 9.866 61,167 -0.03(-0.30%)
Dec 02, 2024 9.826 9.906 9.737 9.896 67,904 +0.05(+0.51%)
Nov 29, 2024 9.866 9.876 9.807 9.846 27,091 +0.00(+0.00%)
Nov 27, 2024 9.896 9.896 9.777 9.846 23,961 -0.01(-0.10%)
Nov 26, 2024 9.797 9.876 9.797 9.856 121,827 +0.05(+0.51%)
Nov 25, 2024 9.936 9.936 9.797 9.807 45,664 +0.10(+1.03%)
Nov 22, 2024 9.767 9.770 9.707 9.707 17,947 -0.06(-0.61%)
Nov 21, 2024 9.797 9.797 9.717 9.767 134,047 -0.02(-0.20%)
Nov 20, 2024 9.697 9.792 9.697 9.787 51,969 +0.08(+0.82%)
Nov 19, 2024 9.677 9.738 9.677 9.707 30,831 -0.01(-0.10%)
Nov 18, 2024 9.727 9.746 9.687 9.717 23,522 +0.03(+0.31%)
Nov 15, 2024 9.707 9.717 9.667 9.687 73,883 +0.00(+0.00%)
Nov 14, 2024 9.647 9.697 9.558 9.687 72,798 +0.05(+0.52%)
Nov 13, 2024 9.627 9.667 9.563 9.637 72,489 +0.07(+0.73%)
Nov 12, 2024 9.518 9.598 9.478 9.568 51,281 +0.08(+0.84%)
Nov 11, 2024 9.657 9.657 9.488 9.488 26,423 -0.11(-1.14%)
Nov 08, 2024 9.558 9.627 9.518 9.598 31,123 +0.09(+0.94%)
Nov 07, 2024 9.478 9.617 9.468 9.508 43,618 +0.08(+0.85%)
Nov 06, 2024 9.548 9.548 9.401 9.428 20,359 -0.15(-1.56%)
Nov 05, 2024 9.488 9.657 9.458 9.578 63,926 +0.09(+0.94%)
Nov 04, 2024 9.488 9.523 9.477 9.488 10,360 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.