Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.630 8.659 8.605 8.630 113,426 +0.03(+0.35%)
May 21, 2024 8.629 8.629 8.590 8.600 109,001 +0.01(+0.12%)
May 20, 2024 8.560 8.600 8.540 8.590 172,597 +0.04(+0.46%)
May 17, 2024 8.619 8.629 8.550 8.550 129,025 -0.05(-0.58%)
May 16, 2024 8.590 8.600 8.555 8.600 142,451 +0.01(+0.12%)
May 15, 2024 8.550 8.590 8.550 8.590 153,958 +0.04(+0.46%)
May 14, 2024 8.560 8.560 8.500 8.550 52,749 +0.02(+0.23%)
May 13, 2024 8.540 8.550 8.500 8.530 97,872 +0.04(+0.47%)
May 10, 2024 8.510 8.510 8.480 8.490 52,343 +0.01(+0.12%)
May 09, 2024 8.490 8.500 8.470 8.480 116,597 +0.00(+0.00%)
May 08, 2024 8.520 8.525 8.451 8.480 125,037 -0.04(-0.47%)
May 07, 2024 8.540 8.540 8.510 8.520 118,744 +0.02(+0.23%)
May 06, 2024 8.460 8.519 8.458 8.500 126,743 +0.04(+0.47%)
May 03, 2024 8.431 8.465 8.402 8.460 125,142 +0.10(+1.19%)
May 02, 2024 8.361 8.371 8.351 8.361 113,455 +0.00(+0.00%)
May 01, 2024 8.351 8.391 8.331 8.361 111,575 +0.01(+0.12%)
Apr 30, 2024 8.391 8.415 8.331 8.351 262,519 -0.02(-0.24%)
Apr 29, 2024 8.361 8.401 8.361 8.371 180,887 +0.02(+0.24%)
Apr 26, 2024 8.341 8.361 8.341 8.351 79,214 +0.06(+0.72%)
Apr 25, 2024 8.371 8.371 8.292 8.292 186,166 -0.09(-1.07%)
Apr 24, 2024 8.401 8.401 8.335 8.381 123,829 -0.02(-0.24%)
Apr 23, 2024 8.381 8.411 8.351 8.401 131,588 +0.04(+0.48%)
Apr 22, 2024 8.351 8.391 8.331 8.361 156,110 +0.05(+0.60%)
Apr 19, 2024 8.360 8.370 8.311 8.311 147,560 -0.01(-0.12%)
Apr 18, 2024 8.360 8.360 8.286 8.321 329,242 +0.00(+0.00%)
Apr 17, 2024 8.331 8.341 8.291 8.321 175,743 +0.04(+0.48%)
Apr 16, 2024 8.281 8.311 8.247 8.281 160,362 -0.02(-0.24%)
Apr 15, 2024 8.360 8.360 8.291 8.301 219,803 -0.06(-0.71%)
Apr 12, 2024 8.380 8.380 8.311 8.360 202,428 +0.03(+0.35%)
Apr 11, 2024 8.360 8.360 8.331 8.331 191,773 -0.02(-0.24%)
Apr 10, 2024 8.410 8.410 8.341 8.350 164,842 -0.09(-1.05%)
Apr 09, 2024 8.439 8.459 8.420 8.439 115,519 +0.00(+0.00%)
Apr 08, 2024 8.439 8.459 8.413 8.439 92,037 +0.02(+0.23%)
Apr 05, 2024 8.439 8.488 8.410 8.419 144,131 -0.02(-0.23%)
Apr 04, 2024 8.410 8.439 8.401 8.439 113,973 +0.06(+0.71%)
Apr 03, 2024 8.410 8.419 8.370 8.380 227,532 -0.03(-0.35%)
Apr 02, 2024 8.419 8.419 8.390 8.410 74,764 -0.02(-0.23%)
Apr 01, 2024 8.498 8.498 8.400 8.429 212,967 -0.08(-0.93%)
Mar 28, 2024 8.488 8.518 8.468 8.508 389,522 +0.02(+0.23%)
Mar 27, 2024 8.479 8.498 8.419 8.488 341,564 +0.03(+0.35%)
Mar 26, 2024 8.479 8.479 8.449 8.459 136,025 +0.02(+0.23%)
Mar 25, 2024 8.449 8.479 8.439 8.439 165,332 +0.00(+0.00%)
Mar 22, 2024 8.419 8.459 8.419 8.439 181,634 +0.03(+0.35%)
Mar 21, 2024 8.419 8.439 8.390 8.410 250,418 +0.00(+0.00%)
Mar 20, 2024 8.410 8.419 8.377 8.410 162,186 +0.05(+0.60%)
Mar 19, 2024 8.360 8.379 8.336 8.360 225,589 +0.02(+0.23%)
Mar 18, 2024 8.350 8.350 8.321 8.340 129,537 +0.00(+0.00%)
Mar 15, 2024 8.340 8.370 8.316 8.340 229,969 -0.02(-0.23%)
Mar 14, 2024 8.419 8.438 8.360 8.360 159,141 -0.08(-0.93%)
Mar 13, 2024 8.458 8.458 8.419 8.438 243,059 +0.02(+0.23%)
Mar 12, 2024 8.448 8.448 8.404 8.419 238,049 -0.01(-0.10%)
Mar 11, 2024 8.448 8.458 8.404 8.427 111,604 -0.02(-0.24%)
Mar 08, 2024 8.438 8.458 8.419 8.448 152,573 +0.02(+0.23%)
Mar 07, 2024 8.428 8.438 8.409 8.428 216,132 +0.01(+0.12%)
Mar 06, 2024 8.428 8.428 8.394 8.419 188,569 +0.01(+0.12%)
Mar 05, 2024 8.330 8.409 8.330 8.409 216,375 +0.09(+1.06%)
Mar 04, 2024 8.291 8.340 8.291 8.321 164,727 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.