Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 8.690 8.720 8.665 8.690 223,281 -0.03(-0.34%)
Dec 03, 2024 8.720 8.720 8.660 8.720 137,863 +0.03(+0.35%)
Dec 02, 2024 8.670 8.770 8.660 8.690 227,139 +0.00(+0.00%)
Nov 29, 2024 8.660 8.730 8.640 8.690 76,860 +0.03(+0.35%)
Nov 27, 2024 8.610 8.670 8.610 8.660 146,842 +0.07(+0.81%)
Nov 26, 2024 8.590 8.620 8.570 8.590 145,861 +0.00(+0.00%)
Nov 25, 2024 8.620 8.620 8.570 8.590 116,458 +0.04(+0.47%)
Nov 22, 2024 8.590 8.590 8.530 8.550 177,535 +0.00(+0.00%)
Nov 21, 2024 8.510 8.590 8.510 8.550 342,788 +0.04(+0.48%)
Nov 20, 2024 8.489 8.549 8.489 8.509 252,218 +0.00(+0.00%)
Nov 19, 2024 8.519 8.559 8.479 8.509 274,373 +0.02(+0.23%)
Nov 18, 2024 8.499 8.539 8.459 8.489 317,388 +0.00(+0.00%)
Nov 15, 2024 8.539 8.549 8.459 8.489 504,798 -0.05(-0.58%)
Nov 14, 2024 8.588 8.628 8.539 8.539 109,630 -0.06(-0.69%)
Nov 13, 2024 8.698 8.703 8.588 8.598 161,386 -0.10(-1.14%)
Nov 12, 2024 8.737 8.753 8.698 8.698 264,459 -0.04(-0.45%)
Nov 11, 2024 8.698 8.737 8.698 8.737 119,200 +0.02(+0.23%)
Nov 08, 2024 8.668 8.737 8.648 8.717 220,814 +0.05(+0.57%)
Nov 07, 2024 8.678 8.688 8.638 8.668 135,110 -0.01(-0.11%)
Nov 06, 2024 8.688 8.698 8.641 8.678 193,837 -0.01(-0.11%)
Nov 05, 2024 8.678 8.688 8.588 8.688 215,406 +0.05(+0.57%)
Nov 04, 2024 8.678 8.693 8.618 8.638 215,867 -0.05(-0.57%)
Nov 01, 2024 8.717 8.717 8.668 8.688 165,683 -0.02(-0.23%)
Oct 31, 2024 8.688 8.717 8.638 8.708 207,801 +0.05(+0.57%)
Oct 30, 2024 8.658 8.682 8.588 8.658 182,618 +0.01(+0.11%)
Oct 29, 2024 8.608 8.658 8.589 8.648 158,452 +0.03(+0.35%)
Oct 28, 2024 8.638 8.638 8.598 8.618 132,419 +0.00(+0.00%)
Oct 25, 2024 8.628 8.628 8.598 8.618 109,722 +0.01(+0.12%)
Oct 24, 2024 8.638 8.656 8.608 8.608 87,483 -0.03(-0.33%)
Oct 23, 2024 8.637 8.662 8.637 8.637 170,680 -0.02(-0.23%)
Oct 22, 2024 8.647 8.662 8.637 8.657 244,294 +0.01(+0.11%)
Oct 21, 2024 8.657 8.675 8.627 8.647 234,271 -0.01(-0.11%)
Oct 18, 2024 8.677 8.677 8.657 8.657 171,255 -0.03(-0.34%)
Oct 17, 2024 8.696 8.696 8.657 8.686 167,981 -0.01(-0.11%)
Oct 16, 2024 8.716 8.716 8.667 8.696 205,370 +0.01(+0.17%)
Oct 15, 2024 8.667 8.696 8.667 8.681 144,501 +0.01(+0.17%)
Oct 14, 2024 8.686 8.686 8.647 8.667 281,995 +0.00(+0.00%)
Oct 11, 2024 8.677 8.677 8.657 8.667 94,571 +0.00(+0.00%)
Oct 10, 2024 8.667 8.667 8.647 8.667 283,480 +0.01(+0.11%)
Oct 09, 2024 8.677 8.677 8.642 8.657 172,645 +0.00(+0.00%)
Oct 08, 2024 8.686 8.686 8.642 8.657 194,135 +0.01(+0.11%)
Oct 07, 2024 8.667 8.677 8.627 8.647 357,207 -0.05(-0.57%)
Oct 04, 2024 8.706 8.706 8.681 8.696 807,709 -0.01(-0.11%)
Oct 03, 2024 8.755 8.755 8.696 8.706 121,355 -0.05(-0.56%)
Oct 02, 2024 8.736 8.755 8.701 8.755 317,622 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.