Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

8.450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				8.450	0	-0.19(-2.20%)
Sep 19, 2024	8.650	8.670	8.595	8.640	42,165	+0.04(+0.47%)
Sep 18, 2024	8.610	8.615	8.510	8.600	104,571	+0.02(+0.23%)
Sep 17, 2024	8.660	8.670	8.580	8.580	23,945	+0.00(+0.00%)
Sep 16, 2024	8.620	8.680	8.550	8.580	45,334	+0.03(+0.35%)
Sep 13, 2024	8.560	8.600	8.530	8.550	147,685	-0.01(-0.12%)
Sep 12, 2024	8.530	8.620	8.510	8.560	158,535	+0.00(+0.00%)
Sep 11, 2024	8.510	8.590	8.449	8.560	29,012	-0.03(-0.35%)
Sep 10, 2024	8.600	8.630	8.510	8.590	60,398	+0.05(+0.59%)
Sep 09, 2024	8.450	8.570	8.410	8.540	45,911	+0.17(+2.03%)
Sep 06, 2024	8.470	8.470	8.290	8.370	50,462	-0.06(-0.71%)
Sep 05, 2024	8.340	8.460	8.340	8.430	43,320	-0.06(-0.71%)
Sep 04, 2024	8.450	8.500	8.450	8.490	63,161	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices