Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.270 7.330 7.270 7.330 197,268 +0.07(+0.96%)
May 30, 2024 7.280 7.330 7.250 7.260 178,603 -0.01(-0.14%)
May 29, 2024 7.290 7.290 7.250 7.270 164,000 -0.01(-0.14%)
May 28, 2024 7.310 7.320 7.260 7.280 168,260 -0.01(-0.14%)
May 24, 2024 7.350 7.360 7.251 7.290 155,412 -0.03(-0.41%)
May 23, 2024 7.440 7.440 7.285 7.320 202,321 -0.09(-1.21%)
May 22, 2024 7.410 7.420 7.390 7.410 149,892 +0.00(+0.00%)
May 21, 2024 7.380 7.410 7.370 7.410 183,729 +0.04(+0.54%)
May 20, 2024 7.370 7.375 7.330 7.370 204,938 +0.02(+0.27%)
May 17, 2024 7.360 7.380 7.340 7.350 199,562 +0.00(+0.00%)
May 16, 2024 7.360 7.370 7.310 7.350 214,851 +0.00(+0.00%)
May 15, 2024 7.370 7.370 7.300 7.350 223,607 +0.06(+0.82%)
May 14, 2024 7.340 7.350 7.260 7.290 171,861 -0.04(-0.55%)
May 13, 2024 7.370 7.390 7.320 7.330 161,740 -0.04(-0.54%)
May 10, 2024 7.370 7.390 7.340 7.370 266,829 +0.00(+0.02%)
May 09, 2024 7.388 7.388 7.348 7.368 247,792 +0.00(+0.00%)
May 08, 2024 7.388 7.398 7.329 7.368 238,771 -0.01(-0.13%)
May 07, 2024 7.398 7.413 7.358 7.378 220,869 +0.01(+0.13%)
May 06, 2024 7.368 7.378 7.334 7.368 223,233 +0.01(+0.13%)
May 03, 2024 7.329 7.358 7.319 7.358 166,714 +0.05(+0.68%)
May 02, 2024 7.289 7.319 7.284 7.309 145,684 +0.04(+0.54%)
May 01, 2024 7.249 7.299 7.230 7.269 369,130 +0.04(+0.55%)
Apr 30, 2024 7.210 7.269 7.210 7.230 150,563 +0.02(+0.27%)
Apr 29, 2024 7.190 7.220 7.160 7.210 198,742 +0.06(+0.83%)
Apr 26, 2024 7.160 7.170 7.140 7.150 99,163 +0.04(+0.56%)
Apr 25, 2024 7.160 7.160 7.091 7.111 222,199 -0.08(-1.10%)
Apr 24, 2024 7.269 7.269 7.170 7.190 149,238 -0.05(-0.68%)
Apr 23, 2024 7.200 7.239 7.200 7.239 128,215 +0.07(+0.97%)
Apr 22, 2024 7.160 7.180 7.111 7.170 156,666 +0.08(+1.12%)
Apr 19, 2024 7.091 7.111 7.071 7.091 137,611 +0.03(+0.42%)
Apr 18, 2024 7.081 7.083 7.031 7.061 96,787 +0.02(+0.28%)
Apr 17, 2024 7.041 7.081 7.012 7.041 185,273 +0.03(+0.42%)
Apr 16, 2024 6.952 7.031 6.893 7.012 253,612 +0.07(+1.00%)
Apr 15, 2024 7.121 7.121 6.903 6.942 471,146 -0.13(-1.82%)
Apr 12, 2024 7.210 7.210 7.051 7.071 342,514 -0.14(-1.92%)
Apr 11, 2024 7.319 7.329 7.126 7.210 463,525 -0.08(-1.09%)
Apr 10, 2024 7.338 7.348 7.269 7.289 301,335 -0.10(-1.32%)
Apr 09, 2024 7.386 7.401 7.367 7.386 260,583 +0.00(+0.00%)
Apr 08, 2024 7.357 7.386 7.347 7.386 269,515 +0.04(+0.53%)
Apr 05, 2024 7.347 7.367 7.337 7.347 312,164 +0.02(+0.27%)
Apr 04, 2024 7.367 7.386 7.327 7.327 364,225 -0.04(-0.53%)
Apr 03, 2024 7.357 7.386 7.347 7.367 335,329 +0.02(+0.27%)
Apr 02, 2024 7.337 7.357 7.308 7.347 268,813 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.