Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

2.010 -0.030 (-1.47%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.020 2.050 1.960 2.010 414,600 -0.03(-1.47%)
Aug 22, 2024 2.130 2.150 2.015 2.040 380,502 -0.08(-3.77%)
Aug 21, 2024 2.090 2.140 1.960 2.120 735,033 +0.00(+0.00%)
Aug 20, 2024 2.120 2.280 2.050 2.120 753,300 +0.03(+1.44%)
Aug 19, 2024 1.830 2.190 1.810 2.090 946,801 +0.27(+14.84%)
Aug 16, 2024 1.950 2.080 1.760 1.820 1,295,734 -0.13(-6.67%)
Aug 15, 2024 1.990 2.115 1.900 1.950 861,635 +0.01(+0.52%)
Aug 14, 2024 2.000 2.060 1.900 1.940 623,860 -0.06(-3.00%)
Aug 13, 2024 2.000 2.084 1.920 2.000 727,718 +0.01(+0.50%)
Aug 12, 2024 2.130 2.145 1.910 1.990 576,643 -0.06(-2.93%)
Aug 09, 2024 2.320 2.380 2.030 2.050 890,374 -0.36(-14.94%)
Aug 08, 2024 2.120 2.560 2.080 2.410 1,672,531 +0.31(+14.76%)
Aug 07, 2024 2.840 2.920 2.030 2.100 2,008,140 -0.77(-26.83%)
Aug 06, 2024 2.360 3.450 2.360 2.870 8,983,968 +0.39(+15.73%)
Aug 05, 2024 1.710 2.500 1.330 2.480 15,958,747 -3.69(-59.81%)
Aug 02, 2024 6.500 6.510 6.110 6.170 414,728 -0.45(-6.80%)
Aug 01, 2024 6.900 7.010 6.560 6.620 271,257 -0.30(-4.34%)
Jul 31, 2024 6.960 7.160 6.713 6.920 268,413 -0.05(-0.72%)
Jul 30, 2024 7.240 7.430 6.880 6.970 337,321 -0.31(-4.26%)
Jul 29, 2024 7.940 7.950 7.140 7.280 420,682 -0.54(-6.91%)
Jul 26, 2024 7.960 8.080 7.710 7.820 430,643 -0.08(-1.01%)
Jul 25, 2024 7.890 8.090 7.750 7.900 334,242 +0.16(+2.07%)
Jul 24, 2024 7.960 8.285 7.620 7.740 467,523 -0.26(-3.25%)
Jul 23, 2024 7.450 8.520 7.421 8.000 808,756 +0.68(+9.29%)
Jul 22, 2024 7.130 7.380 7.060 7.320 134,972 +0.21(+2.95%)
Jul 19, 2024 7.240 7.250 7.050 7.110 92,725 -0.11(-1.52%)
Jul 18, 2024 7.370 7.630 7.150 7.220 183,393 -0.16(-2.17%)
Jul 17, 2024 7.660 7.750 7.245 7.380 202,596 -0.38(-4.90%)
Jul 16, 2024 7.600 7.780 7.573 7.760 246,834 +0.11(+1.44%)
Jul 15, 2024 7.570 7.720 7.470 7.650 172,331 +0.20(+2.68%)
Jul 12, 2024 7.470 7.780 7.330 7.450 305,774 +0.07(+0.95%)
Jul 11, 2024 7.240 7.480 7.150 7.380 288,911 +0.31(+4.38%)
Jul 10, 2024 7.010 7.170 6.860 7.070 233,207 +0.09(+1.29%)
Jul 09, 2024 7.160 7.295 6.970 6.980 147,205 -0.24(-3.32%)
Jul 08, 2024 7.000 7.490 7.000 7.220 200,080 +0.25(+3.59%)
Jul 05, 2024 7.240 7.270 6.750 6.970 175,161 -0.31(-4.26%)
Jul 03, 2024 6.990 7.290 6.920 7.280 149,010 +0.32(+4.60%)
Jul 02, 2024 7.190 7.310 6.900 6.960 183,726 -0.24(-3.33%)
Jul 01, 2024 7.280 7.375 7.050 7.200 236,292 -0.20(-2.70%)
Jun 28, 2024 7.330 7.450 7.010 7.400 960,288 +0.01(+0.14%)
Jun 27, 2024 7.410 7.510 7.300 7.390 97,857 +0.02(+0.27%)
Jun 26, 2024 7.150 7.430 7.000 7.370 194,527 +0.21(+2.93%)
Jun 25, 2024 7.480 7.630 7.130 7.160 246,130 -0.32(-4.28%)
Jun 24, 2024 7.340 7.670 7.330 7.480 157,060 +0.17(+2.33%)
Jun 21, 2024 7.570 7.700 7.310 7.310 418,917 -0.24(-3.18%)
Jun 20, 2024 7.870 7.936 7.550 7.550 222,379 -0.32(-4.07%)
Jun 18, 2024 7.930 8.190 7.840 7.870 238,482 -0.06(-0.76%)
Jun 17, 2024 8.000 8.170 7.889 7.930 243,641 +0.11(+1.41%)
Jun 14, 2024 7.950 8.090 7.750 7.820 190,219 -0.20(-2.49%)
Jun 13, 2024 7.920 8.090 7.850 8.020 91,534 +0.09(+1.13%)
Jun 12, 2024 8.250 8.260 7.870 7.930 181,140 -0.15(-1.86%)
Jun 11, 2024 7.860 8.205 7.850 8.080 138,802 +0.09(+1.13%)
Jun 10, 2024 8.000 8.260 7.890 7.990 188,508 +0.03(+0.38%)
Jun 07, 2024 7.920 8.140 7.875 7.960 129,183 -0.03(-0.38%)
Jun 06, 2024 8.300 8.450 7.980 7.990 162,419 -0.53(-6.22%)
Jun 05, 2024 8.030 8.580 7.995 8.520 166,965 +0.51(+6.37%)
Jun 04, 2024 8.150 8.200 7.970 8.010 137,697 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.