Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

9.800 -0.050 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.840	9.950	9.460	9.800	203,837	-0.05(-0.51%)
May 16, 2024	9.950	9.980	9.570	9.850	236,993	+0.12(+1.23%)
May 15, 2024	9.990	10.14	9.650	9.730	370,400	-0.16(-1.62%)
May 14, 2024	9.060	10.24	9.060	9.890	957,961	+1.03(+11.63%)
May 13, 2024	8.980	9.070	8.800	8.860	276,151	+0.13(+1.49%)
May 10, 2024	8.910	9.000	8.400	8.730	196,229	-0.17(-1.91%)
May 09, 2024	8.680	8.970	8.540	8.900	224,438	+0.19(+2.18%)
May 08, 2024	8.750	8.750	8.360	8.710	157,700	-0.10(-1.14%)
May 07, 2024	8.880	8.940	8.450	8.810	227,045	-0.03(-0.34%)
May 06, 2024	9.000	9.000	8.350	8.840	288,175	-0.12(-1.34%)
May 03, 2024	8.950	9.200	8.540	8.960	528,663	+0.21(+2.40%)
May 02, 2024	7.950	8.810	7.910	8.750	682,893	+0.97(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices