Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.270 +0.100 (+1.93%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.180 5.405 5.120 5.270 944,334 +0.10(+1.93%)
Nov 21, 2024 5.560 5.580 5.130 5.170 1,130,702 -0.32(-5.83%)
Nov 20, 2024 5.150 5.560 5.140 5.490 1,387,479 +0.23(+4.37%)
Nov 19, 2024 4.540 5.330 4.524 5.260 1,862,724 +0.69(+15.10%)
Nov 18, 2024 4.510 4.610 4.390 4.570 791,077 +0.07(+1.56%)
Nov 15, 2024 4.580 4.580 4.260 4.500 1,303,298 -0.06(-1.32%)
Nov 14, 2024 4.570 4.590 4.430 4.560 1,499,145 -0.03(-0.65%)
Nov 13, 2024 5.450 5.471 4.450 4.590 2,302,132 -0.91(-16.55%)
Nov 12, 2024 5.570 5.650 5.425 5.500 885,233 -0.09(-1.61%)
Nov 11, 2024 5.410 5.610 5.340 5.590 818,349 +0.23(+4.29%)
Nov 08, 2024 5.380 5.440 5.280 5.360 589,360 -0.08(-1.47%)
Nov 07, 2024 5.500 5.570 5.380 5.440 759,676 -0.08(-1.45%)
Nov 06, 2024 5.200 5.600 5.130 5.520 1,593,850 +0.50(+9.96%)
Nov 05, 2024 4.700 5.150 4.700 5.020 672,375 +0.32(+6.81%)
Nov 04, 2024 4.710 4.800 4.680 4.700 280,504 -0.02(-0.42%)
Nov 01, 2024 4.740 4.765 4.660 4.720 241,302 +0.00(+0.00%)
Oct 31, 2024 4.800 4.800 4.670 4.720 358,820 -0.08(-1.67%)
Oct 30, 2024 4.880 5.005 4.790 4.800 289,422 -0.14(-2.83%)
Oct 29, 2024 5.050 5.120 4.905 4.940 668,111 -0.11(-2.18%)
Oct 28, 2024 4.710 5.060 4.690 5.050 531,500 +0.37(+7.91%)
Oct 25, 2024 4.740 4.850 4.670 4.680 359,159 -0.04(-0.85%)
Oct 24, 2024 4.710 4.770 4.675 4.720 299,996 +0.03(+0.64%)
Oct 23, 2024 4.670 4.710 4.610 4.690 268,504 -0.01(-0.21%)
Oct 22, 2024 4.690 4.730 4.625 4.700 257,403 -0.03(-0.63%)
Oct 21, 2024 4.710 4.780 4.690 4.730 321,282 -0.01(-0.21%)
Oct 18, 2024 4.690 4.750 4.670 4.740 345,819 +0.05(+1.07%)
Oct 17, 2024 4.670 4.700 4.610 4.690 242,584 +0.01(+0.21%)
Oct 16, 2024 4.720 4.740 4.650 4.680 271,756 +0.05(+1.08%)
Oct 15, 2024 4.730 4.730 4.625 4.630 371,487 -0.09(-1.91%)
Oct 14, 2024 4.860 4.860 4.710 4.720 251,796 -0.15(-3.08%)
Oct 11, 2024 4.770 4.880 4.750 4.870 887,672 +0.09(+1.88%)
Oct 10, 2024 4.710 4.789 4.670 4.780 204,087 +0.01(+0.21%)
Oct 09, 2024 4.720 4.800 4.670 4.770 327,640 +0.03(+0.63%)
Oct 08, 2024 4.690 4.755 4.640 4.740 428,309 +0.04(+0.85%)
Oct 07, 2024 4.840 4.840 4.681 4.700 525,261 -0.18(-3.69%)
Oct 04, 2024 4.900 4.960 4.810 4.880 604,506 +0.02(+0.41%)
Oct 03, 2024 4.720 4.880 4.715 4.860 370,279 +0.09(+1.89%)
Oct 02, 2024 4.600 4.860 4.595 4.770 603,540 +0.15(+3.25%)
Oct 01, 2024 4.700 4.720 4.475 4.620 1,005,017 -0.10(-2.12%)
Sep 30, 2024 4.720 4.795 4.690 4.720 359,398 -0.04(-0.84%)
Sep 27, 2024 4.820 4.845 4.750 4.760 368,533 -0.01(-0.21%)
Sep 26, 2024 4.880 4.915 4.760 4.770 359,547 -0.03(-0.63%)
Sep 25, 2024 4.890 4.935 4.800 4.800 334,915 -0.11(-2.24%)
Sep 24, 2024 4.970 5.005 4.905 4.910 304,373 -0.04(-0.81%)
Sep 23, 2024 4.990 5.140 4.940 4.950 600,805 -0.02(-0.40%)
Sep 20, 2024 5.020 5.075 4.965 4.970 745,343 -0.13(-2.55%)
Sep 19, 2024 5.190 5.190 5.040 5.100 266,463 +0.08(+1.59%)
Sep 18, 2024 5.030 5.230 5.010 5.020 420,903 -0.03(-0.59%)
Sep 17, 2024 5.000 5.210 5.000 5.050 483,611 +0.09(+1.81%)
Sep 16, 2024 4.930 5.030 4.910 4.960 282,139 +0.04(+0.81%)
Sep 13, 2024 4.910 4.975 4.870 4.920 411,274 +0.07(+1.44%)
Sep 12, 2024 4.770 4.895 4.710 4.850 262,182 +0.11(+2.32%)
Sep 11, 2024 4.750 4.820 4.660 4.740 385,999 -0.04(-0.84%)
Sep 10, 2024 4.840 4.840 4.705 4.780 291,408 -0.06(-1.24%)
Sep 09, 2024 4.900 4.990 4.810 4.840 653,512 -0.04(-0.82%)
Sep 06, 2024 5.030 5.030 4.820 4.880 409,741 -0.15(-2.98%)
Sep 05, 2024 4.970 5.065 4.930 5.030 280,469 +0.06(+1.21%)
Sep 04, 2024 5.040 5.125 4.955 4.970 348,066 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.