Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriprise Financial (NY: AMP )

426.89 +4.88 (+1.16%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 425.90 425.90 420.86 422.02 266,222 -6.45(-1.51%)
Jun 10, 2024 424.82 429.96 421.92 428.47 349,310 +1.84(+0.43%)
Jun 07, 2024 425.30 430.74 425.30 426.63 297,044 +1.12(+0.26%)
Jun 06, 2024 427.98 431.29 425.10 425.51 282,851 -2.14(-0.50%)
Jun 05, 2024 425.88 427.99 422.88 427.65 489,802 +3.10(+0.73%)
Jun 04, 2024 428.34 430.98 423.29 424.55 447,001 -6.49(-1.51%)
Jun 03, 2024 435.33 435.33 426.81 431.04 436,797 -5.57(-1.28%)
May 31, 2024 429.97 436.73 425.64 436.61 1,095,617 +6.10(+1.42%)
May 30, 2024 428.64 432.14 426.56 430.51 344,198 +2.53(+0.59%)
May 29, 2024 431.71 432.02 426.33 427.98 385,014 -6.99(-1.61%)
May 28, 2024 440.56 442.79 434.51 434.97 544,219 -6.00(-1.36%)
May 24, 2024 435.70 440.98 435.19 440.97 295,598 +6.82(+1.57%)
May 23, 2024 438.99 438.99 431.96 434.15 359,627 -3.84(-0.88%)
May 22, 2024 433.41 438.13 432.34 437.99 441,240 +3.91(+0.90%)
May 21, 2024 433.39 437.35 432.42 434.08 344,812 +0.98(+0.23%)
May 20, 2024 433.24 435.96 431.81 433.10 343,810 -1.02(-0.23%)
May 17, 2024 438.42 439.60 433.78 434.12 931,877 -1.86(-0.43%)
May 16, 2024 440.00 442.09 435.93 435.98 403,737 -3.41(-0.78%)
May 15, 2024 437.00 439.99 436.55 439.39 404,018 +4.06(+0.93%)
May 14, 2024 432.94 436.34 432.00 435.33 238,669 +3.39(+0.78%)
May 13, 2024 434.55 436.39 431.43 431.94 328,915 -1.61(-0.37%)
May 10, 2024 432.33 434.75 430.15 433.55 329,957 +3.52(+0.82%)
May 09, 2024 425.07 430.30 425.07 430.03 278,964 +4.09(+0.96%)
May 08, 2024 424.22 427.29 423.47 425.94 351,998 +1.07(+0.25%)
May 07, 2024 426.02 426.96 424.01 424.87 398,245 -0.09(-0.02%)
May 06, 2024 422.10 425.31 421.48 424.96 436,036 +6.01(+1.43%)
May 03, 2024 417.60 420.41 414.36 418.95 279,712 +3.95(+0.95%)
May 02, 2024 414.12 416.66 410.58 415.00 296,755 +3.03(+0.74%)
May 01, 2024 410.33 419.14 407.76 411.97 492,282 +1.64(+0.40%)
Apr 30, 2024 413.42 414.54 409.74 410.33 509,525 -4.54(-1.10%)
Apr 29, 2024 409.89 418.49 409.89 414.87 416,767 +6.32(+1.55%)
Apr 26, 2024 407.12 411.00 407.12 408.55 455,828 -0.90(-0.22%)
Apr 25, 2024 408.47 410.98 400.26 409.45 654,716 -1.94(-0.47%)
Apr 24, 2024 404.60 413.77 404.60 411.39 677,924 +5.15(+1.27%)
Apr 23, 2024 418.62 422.07 401.27 406.24 995,547 -13.64(-3.25%)
Apr 22, 2024 418.49 423.71 413.01 419.88 539,930 +4.35(+1.05%)
Apr 19, 2024 412.85 416.43 410.15 415.53 1,163,269 +4.36(+1.06%)
Apr 18, 2024 412.20 414.94 409.08 411.16 367,148 +0.86(+0.21%)
Apr 17, 2024 412.60 414.79 409.75 410.31 520,197 +0.92(+0.22%)
Apr 16, 2024 409.96 412.50 407.31 409.39 585,304 -0.33(-0.08%)
Apr 15, 2024 418.85 422.05 407.74 409.72 591,067 -2.51(-0.61%)
Apr 12, 2024 418.29 420.02 411.07 412.23 632,802 -8.75(-2.08%)
Apr 11, 2024 423.62 426.13 419.45 420.98 469,303 -3.49(-0.82%)
Apr 10, 2024 424.42 429.46 422.36 424.47 475,004 -3.60(-0.84%)
Apr 09, 2024 435.81 437.30 425.62 428.06 378,210 -6.16(-1.42%)
Apr 08, 2024 433.87 436.29 432.44 434.22 289,896 +0.96(+0.22%)
Apr 05, 2024 428.44 434.08 428.44 433.26 296,623 +5.90(+1.38%)
Apr 04, 2024 438.82 439.10 427.21 427.37 420,977 -7.30(-1.68%)
Apr 03, 2024 431.81 436.69 430.14 434.67 375,735 +3.01(+0.70%)
Apr 02, 2024 433.12 434.53 429.64 431.66 524,968 -1.62(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.