Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.160 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	9.350	9.377	9.145	9.150	358,271	-0.14(-1.51%)
May 14, 2024	9.290	9.320	9.220	9.290	365,822	+0.11(+1.20%)
May 13, 2024	9.250	9.250	9.155	9.180	429,925	-0.04(-0.43%)
May 10, 2024	9.170	9.275	9.170	9.220	350,936	+0.05(+0.55%)
May 09, 2024	9.090	9.195	9.090	9.170	287,936	+0.02(+0.22%)
May 08, 2024	9.160	9.190	9.070	9.150	300,362	-0.01(-0.11%)
May 07, 2024	9.350	9.400	9.120	9.160	693,751	-0.16(-1.72%)
May 06, 2024	9.230	9.355	9.210	9.320	400,463	+0.12(+1.30%)
May 03, 2024	9.350	9.410	9.180	9.200	528,967	-0.11(-1.18%)
May 02, 2024	9.170	9.490	9.100	9.310	407,476	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices