Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.080 5.080 5.040 5.080 113,736 +0.00(+0.00%)
Mar 27, 2024 5.080 5.090 5.040 5.080 139,894 +0.01(+0.20%)
Mar 26, 2024 5.090 5.090 5.060 5.070 81,746 +0.00(+0.00%)
Mar 25, 2024 5.100 5.100 5.060 5.070 172,730 -0.02(-0.39%)
Mar 22, 2024 5.100 5.110 5.060 5.090 108,370 -0.01(-0.20%)
Mar 21, 2024 5.070 5.120 5.060 5.100 186,646 +0.05(+0.99%)
Mar 20, 2024 4.950 5.060 4.950 5.050 183,773 +0.07(+1.41%)
Mar 19, 2024 4.930 4.980 4.930 4.980 83,469 +0.05(+1.01%)
Mar 18, 2024 4.950 4.970 4.920 4.930 89,307 +0.00(+0.00%)
Mar 15, 2024 4.950 4.970 4.920 4.930 79,017 +0.00(+0.00%)
Mar 14, 2024 5.020 5.035 4.930 4.930 228,325 -0.13(-2.57%)
Mar 13, 2024 5.000 5.080 5.000 5.060 117,811 +0.04(+0.80%)
Mar 12, 2024 5.010 5.045 5.000 5.020 125,181 +0.02(+0.40%)
Mar 11, 2024 5.020 5.030 4.990 5.000 129,811 -0.05(-0.99%)
Mar 08, 2024 5.060 5.090 5.025 5.050 172,704 -0.02(-0.39%)
Mar 07, 2024 5.020 5.090 5.020 5.070 202,015 +0.06(+1.20%)
Mar 06, 2024 4.990 5.030 4.990 5.010 187,266 +0.03(+0.60%)
Mar 05, 2024 5.020 5.030 4.970 4.980 189,677 -0.03(-0.60%)
Mar 04, 2024 5.000 5.030 4.975 5.010 214,542 -0.01(-0.20%)
Mar 01, 2024 4.970 5.040 4.969 5.020 215,529 +0.05(+1.01%)
Feb 29, 2024 4.980 4.990 4.940 4.970 126,421 +0.03(+0.61%)
Feb 28, 2024 4.930 4.970 4.930 4.940 53,686 -0.02(-0.40%)
Feb 27, 2024 4.950 4.980 4.950 4.960 124,115 +0.00(+0.00%)
Feb 26, 2024 4.990 4.990 4.950 4.960 129,949 +0.00(+0.00%)
Feb 23, 2024 4.960 5.000 4.830 4.960 330,000 +0.01(+0.20%)
Feb 22, 2024 4.910 4.960 4.900 4.950 71,091 +0.07(+1.43%)
Feb 21, 2024 4.880 4.900 4.860 4.880 97,262 +0.00(+0.00%)
Feb 20, 2024 4.930 4.940 4.880 4.880 257,363 -0.08(-1.61%)
Feb 16, 2024 5.000 5.000 4.940 4.960 69,640 -0.03(-0.60%)
Feb 15, 2024 4.980 5.010 4.947 4.990 142,213 -0.03(-0.60%)
Feb 14, 2024 4.930 5.020 4.930 5.020 117,163 +0.12(+2.45%)
Feb 13, 2024 4.960 4.977 4.880 4.900 130,584 -0.12(-2.39%)
Feb 12, 2024 5.000 5.070 4.990 5.020 155,307 +0.00(+0.00%)
Feb 09, 2024 4.980 5.020 4.980 5.020 121,437 +0.05(+1.01%)
Feb 08, 2024 4.950 4.990 4.950 4.970 170,457 +0.00(+0.00%)
Feb 07, 2024 4.900 4.980 4.900 4.970 130,168 +0.06(+1.22%)
Feb 06, 2024 4.880 4.920 4.870 4.910 129,035 +0.04(+0.82%)
Feb 05, 2024 4.830 4.870 4.825 4.870 82,507 +0.01(+0.21%)
Feb 02, 2024 4.820 4.890 4.806 4.860 392,702 +0.02(+0.41%)
Feb 01, 2024 4.770 4.850 4.770 4.840 362,873 +0.08(+1.68%)
Jan 31, 2024 4.790 4.830 4.760 4.760 225,622 -0.06(-1.24%)
Jan 30, 2024 4.810 4.825 4.800 4.820 307,923 +0.01(+0.21%)
Jan 29, 2024 4.750 4.820 4.750 4.810 268,503 +0.04(+0.84%)
Jan 26, 2024 4.760 4.781 4.760 4.770 138,854 +0.01(+0.21%)
Jan 25, 2024 4.720 4.770 4.720 4.760 155,203 +0.05(+1.06%)
Jan 24, 2024 4.650 4.730 4.650 4.710 195,418 +0.06(+1.29%)
Jan 23, 2024 4.650 4.665 4.630 4.650 157,399 -0.01(-0.21%)
Jan 22, 2024 4.640 4.700 4.640 4.660 199,700 +0.01(+0.22%)
Jan 19, 2024 4.610 4.660 4.600 4.650 229,135 +0.04(+0.87%)
Jan 18, 2024 4.590 4.660 4.590 4.610 210,311 -0.04(-0.86%)
Jan 17, 2024 4.660 4.670 4.630 4.650 156,137 -0.03(-0.64%)
Jan 16, 2024 4.700 4.700 4.670 4.680 102,886 -0.03(-0.64%)
Jan 12, 2024 4.700 4.735 4.700 4.710 97,769 +0.01(+0.32%)
Jan 11, 2024 4.710 4.729 4.680 4.695 101,596 -0.02(-0.53%)
Jan 10, 2024 4.690 4.730 4.690 4.720 91,615 +0.03(+0.64%)
Jan 09, 2024 4.670 4.710 4.670 4.690 150,784 +0.00(+0.00%)
Jan 08, 2024 4.640 4.700 4.635 4.690 105,593 +0.04(+0.86%)
Jan 05, 2024 4.650 4.670 4.620 4.650 101,816 +0.02(+0.43%)
Jan 04, 2024 4.600 4.640 4.600 4.630 163,223 +0.02(+0.43%)
Jan 03, 2024 4.600 4.640 4.600 4.610 198,007 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.