Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.130 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.700 4.700 4.620 4.680 337,342 +0.06(+1.30%)
May 30, 2023 4.610 4.660 4.610 4.620 147,318 +0.03(+0.65%)
May 26, 2023 4.560 4.610 4.560 4.590 132,045 +0.03(+0.66%)
May 25, 2023 4.600 4.600 4.555 4.560 109,935 -0.02(-0.44%)
May 24, 2023 4.600 4.610 4.540 4.580 229,689 -0.01(-0.22%)
May 23, 2023 4.710 4.710 4.590 4.590 523,903 -0.12(-2.55%)
May 22, 2023 4.670 4.740 4.670 4.710 266,216 +0.02(+0.43%)
May 19, 2023 4.730 4.730 4.675 4.690 133,855 -0.04(-0.85%)
May 18, 2023 4.710 4.740 4.660 4.730 329,595 -0.02(-0.42%)
May 17, 2023 4.750 4.789 4.741 4.750 205,990 +0.00(+0.00%)
May 16, 2023 4.710 4.780 4.710 4.750 304,419 +0.00(+0.00%)
May 15, 2023 4.710 4.775 4.710 4.750 142,737 +0.00(+0.00%)
May 12, 2023 4.790 4.798 4.735 4.750 124,868 -0.03(-0.63%)
May 11, 2023 4.790 4.825 4.740 4.780 136,003 +0.02(+0.42%)
May 10, 2023 4.720 4.760 4.700 4.760 224,905 +0.05(+1.06%)
May 09, 2023 4.710 4.755 4.710 4.710 179,827 -0.08(-1.67%)
May 08, 2023 4.810 4.820 4.750 4.790 142,544 +0.02(+0.42%)
May 05, 2023 4.670 4.800 4.670 4.770 212,752 +0.12(+2.58%)
May 04, 2023 4.710 4.710 4.620 4.650 169,854 -0.04(-0.85%)
May 03, 2023 4.750 4.750 4.690 4.690 91,321 -0.05(-1.05%)
May 02, 2023 4.840 4.840 4.710 4.740 139,053 -0.08(-1.66%)
May 01, 2023 4.770 4.850 4.770 4.820 139,934 +0.02(+0.42%)
Apr 28, 2023 4.770 4.840 4.750 4.800 250,264 +0.05(+1.05%)
Apr 27, 2023 4.800 4.800 4.735 4.750 189,941 -0.04(-0.84%)
Apr 26, 2023 4.720 4.790 4.720 4.790 425,132 +0.08(+1.70%)
Apr 25, 2023 4.750 4.750 4.690 4.710 165,583 -0.04(-0.84%)
Apr 24, 2023 4.740 4.778 4.710 4.750 141,719 -0.02(-0.42%)
Apr 21, 2023 4.740 4.777 4.720 4.770 169,786 +0.03(+0.63%)
Apr 20, 2023 4.750 4.810 4.740 4.740 136,628 -0.09(-1.86%)
Apr 19, 2023 4.880 4.895 4.820 4.830 173,343 -0.07(-1.43%)
Apr 18, 2023 4.950 4.953 4.840 4.900 288,794 +0.02(+0.41%)
Apr 17, 2023 4.870 4.910 4.850 4.880 201,704 -0.01(-0.20%)
Apr 14, 2023 4.830 4.900 4.824 4.890 198,700 +0.07(+1.45%)
Apr 13, 2023 4.860 4.870 4.795 4.820 225,917 -0.03(-0.62%)
Apr 12, 2023 4.880 4.884 4.812 4.850 129,926 +0.01(+0.21%)
Apr 11, 2023 4.860 4.930 4.840 4.840 191,348 -0.04(-0.82%)
Apr 10, 2023 4.920 4.930 4.845 4.880 130,717 -0.04(-0.81%)
Apr 06, 2023 4.870 4.940 4.870 4.920 190,284 +0.03(+0.61%)
Apr 05, 2023 4.910 4.930 4.845 4.890 173,250 -0.03(-0.61%)
Apr 04, 2023 4.950 4.955 4.875 4.920 287,880 +0.01(+0.20%)
Apr 03, 2023 4.890 4.950 4.840 4.910 367,971 +0.02(+0.41%)
Mar 31, 2023 4.750 4.915 4.750 4.890 417,046 +0.14(+2.95%)
Mar 30, 2023 4.740 4.770 4.730 4.750 125,932 +0.04(+0.74%)
Mar 29, 2023 4.680 4.740 4.670 4.715 171,608 +0.05(+1.18%)
Mar 28, 2023 4.680 4.700 4.650 4.660 176,075 -0.04(-0.85%)
Mar 27, 2023 4.740 4.763 4.695 4.700 125,815 -0.02(-0.42%)
Mar 24, 2023 4.690 4.730 4.655 4.720 111,912 +0.04(+0.85%)
Mar 23, 2023 4.670 4.755 4.620 4.680 311,806 +0.03(+0.65%)
Mar 22, 2023 4.820 4.820 4.650 4.650 295,648 -0.10(-2.11%)
Mar 21, 2023 4.710 4.750 4.680 4.750 261,551 +0.11(+2.37%)
Mar 20, 2023 4.550 4.705 4.550 4.640 187,071 +0.05(+1.09%)
Mar 17, 2023 4.630 4.680 4.590 4.590 122,774 -0.09(-1.92%)
Mar 16, 2023 4.590 4.710 4.560 4.680 252,314 +0.04(+0.86%)
Mar 15, 2023 4.760 4.760 4.640 4.640 396,210 -0.17(-3.53%)
Mar 14, 2023 4.760 4.880 4.750 4.810 380,235 +0.11(+2.34%)
Mar 13, 2023 4.690 4.730 4.610 4.700 363,538 -0.02(-0.42%)
Mar 10, 2023 4.820 4.850 4.690 4.720 225,813 -0.10(-2.07%)
Mar 09, 2023 4.880 4.900 4.790 4.820 236,529 -0.05(-1.03%)
Mar 08, 2023 4.870 4.880 4.850 4.870 82,064 +0.00(+0.00%)
Mar 07, 2023 4.970 4.970 4.850 4.870 202,783 -0.06(-1.22%)
Mar 06, 2023 4.930 4.970 4.910 4.930 212,195 +0.00(+0.00%)
Mar 03, 2023 4.900 4.970 4.900 4.930 345,534 +0.06(+1.23%)
Mar 02, 2023 4.870 4.890 4.830 4.870 199,038 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.